Canada markets open in 4 hours 41 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.76-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.01 (-0.07%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221216C000320002022-11-10 2:57PM EST2022-12-160.050.000.000.00-3050.00%
BLNK230120C000320002022-11-21 9:30AM EST2023-01-200.070.000.000.00-5050.00%
BLNK230317C000320002022-10-11 9:40AM EST2023-03-170.550.000.000.00-31725.00%
BLNK240119C000320002022-11-25 11:04AM EST2024-01-191.070.000.000.00-1012.50%
BLNK250117C000320002022-10-26 12:01PM EST2025-01-173.252.052.680.00-1071.12%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221216P000320002022-11-17 10:14AM EST2022-12-1618.530.000.000.00-200.00%
BLNK230120P000320002022-11-17 10:14AM EST2023-01-2018.570.000.000.00-200.00%
BLNK240119P000320002022-11-30 10:00AM EST2024-01-1919.830.000.000.00-1000.00%
BLNK250117P000320002022-10-05 11:57AM EST2025-01-1719.2020.3521.100.00-62372.75%