Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819C00024000 | 2022-08-11 1:20PM EDT | 2022-08-19 | 1.79 | 1.48 | 1.57 | +1.40 | +358.97% | 55 | 226 | 0.00% |
| BLNK220826C00024000 | 2022-08-11 1:18PM EDT | 2022-08-26 | 2.01 | 1.80 | 1.90 | +1.43 | +246.55% | 41 | 104 | 0.00% |
| BLNK220902C00024000 | 2022-08-11 2:08PM EDT | 2022-09-02 | 2.20 | 2.03 | 2.28 | +1.04 | +89.66% | 4 | 75 | 0.00% |
| BLNK220909C00024000 | 2022-08-11 11:17AM EDT | 2022-09-09 | 2.03 | 2.11 | 2.41 | +1.14 | +128.09% | 1 | 5 | 0.00% |
| BLNK220916C00024000 | 2022-08-11 1:44PM EDT | 2022-09-16 | 2.71 | 2.41 | 2.59 | +1.66 | +158.10% | 3 | 158 | 0.00% |
| BLNK220923C00024000 | 2022-08-11 12:32PM EDT | 2022-09-23 | 2.70 | 2.57 | 2.92 | +1.12 | +70.89% | 5 | 31 | 29.00% |
| BLNK221021C00024000 | 2022-08-10 12:46PM EDT | 2022-10-21 | 2.55 | 3.10 | 3.40 | +0.64 | +33.51% | 2 | 67 | 37.94% |
| BLNK221118C00024000 | 2022-08-11 11:33AM EDT | 2022-11-18 | 3.60 | 3.60 | 4.05 | +0.98 | +37.40% | 7 | 45 | 46.48% |
| BLNK221216C00024000 | 2022-08-11 1:33PM EDT | 2022-12-16 | 4.54 | 4.10 | 4.50 | +1.82 | +66.91% | 2 | 44 | 49.32% |
| BLNK230120C00024000 | 2022-08-11 11:14AM EDT | 2023-01-20 | 4.65 | 4.55 | 5.05 | +1.60 | +52.46% | 14 | 58 | 52.44% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819P00024000 | 2022-08-11 2:33PM EDT | 2022-08-19 | 0.82 | 0.80 | 0.88 | -1.73 | -67.84% | 175 | 141 | 136.43% |
| BLNK220826P00024000 | 2022-08-11 11:51AM EDT | 2022-08-26 | 1.25 | 1.20 | 1.30 | -1.53 | -55.04% | 2 | 12 | 120.22% |
| BLNK220902P00024000 | 2022-08-10 3:10PM EDT | 2022-09-02 | 2.12 | 1.33 | 1.71 | +2.12 | - | - | 2 | 110.55% |
| BLNK220916P00024000 | 2022-08-11 1:32PM EDT | 2022-09-16 | 1.98 | 2.02 | 2.16 | -1.77 | -47.20% | 11 | 197 | 105.32% |
| BLNK220923P00024000 | 2022-08-08 3:49PM EDT | 2022-09-23 | 2.94 | 2.07 | 2.51 | 0.00 | - | - | 1 | 102.34% |
| BLNK220930P00024000 | 2022-08-11 1:57PM EDT | 2022-09-30 | 2.50 | 2.24 | 2.72 | +2.50 | - | 1 | - | 100.24% |
| BLNK221021P00024000 | 2022-08-11 2:06PM EDT | 2022-10-21 | 3.05 | 2.95 | 3.25 | +3.05 | - | 212 | 0 | 98.68% |
| BLNK221216P00024000 | 2022-08-11 1:05PM EDT | 2022-12-16 | 4.40 | 4.85 | 5.25 | -0.25 | -5.38% | 6 | 16 | 108.35% |
| BLNK230120P00024000 | 2022-08-10 2:50PM EDT | 2023-01-20 | 5.64 | 4.70 | 5.90 | -1.39 | -19.77% | - | 10 | 99.83% |
© 2022 Yahoo. All rights reserved.
