Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.75+2.15 (+8.74%)
At close: 04:00PM EDT
27.00 +0.25 (+0.93%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000240002022-08-11 1:20PM EDT2022-08-191.791.481.57+1.40+358.97%552260.00%
BLNK220826C000240002022-08-11 1:18PM EDT2022-08-262.011.801.90+1.43+246.55%411040.00%
BLNK220902C000240002022-08-11 2:08PM EDT2022-09-022.202.032.28+1.04+89.66%4750.00%
BLNK220909C000240002022-08-11 11:17AM EDT2022-09-092.032.112.41+1.14+128.09%150.00%
BLNK220916C000240002022-08-11 1:44PM EDT2022-09-162.712.412.59+1.66+158.10%31580.00%
BLNK220923C000240002022-08-11 12:32PM EDT2022-09-232.702.572.92+1.12+70.89%53129.00%
BLNK221021C000240002022-08-10 12:46PM EDT2022-10-212.553.103.40+0.64+33.51%26737.94%
BLNK221118C000240002022-08-11 11:33AM EDT2022-11-183.603.604.05+0.98+37.40%74546.48%
BLNK221216C000240002022-08-11 1:33PM EDT2022-12-164.544.104.50+1.82+66.91%24449.32%
BLNK230120C000240002022-08-11 11:14AM EDT2023-01-204.654.555.05+1.60+52.46%145852.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000240002022-08-11 2:33PM EDT2022-08-190.820.800.88-1.73-67.84%175141136.43%
BLNK220826P000240002022-08-11 11:51AM EDT2022-08-261.251.201.30-1.53-55.04%212120.22%
BLNK220902P000240002022-08-10 3:10PM EDT2022-09-022.121.331.71+2.12--2110.55%
BLNK220916P000240002022-08-11 1:32PM EDT2022-09-161.982.022.16-1.77-47.20%11197105.32%
BLNK220923P000240002022-08-08 3:49PM EDT2022-09-232.942.072.510.00--1102.34%
BLNK220930P000240002022-08-11 1:57PM EDT2022-09-302.502.242.72+2.50-1-100.24%
BLNK221021P000240002022-08-11 2:06PM EDT2022-10-213.052.953.25+3.05-212098.68%
BLNK221216P000240002022-08-11 1:05PM EDT2022-12-164.404.855.25-0.25-5.38%616108.35%
BLNK230120P000240002022-08-10 2:50PM EDT2023-01-205.644.705.90-1.39-19.77%-1099.83%