Canada markets close in 3 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.13-0.62 (-2.32%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000220002022-08-15 1:37PM EDT2022-08-194.004.004.25-0.70-14.89%24360107.81%
BLNK220826C000220002022-08-12 1:17PM EDT2022-08-264.474.104.250.00-97955.86%
BLNK220902C000220002022-08-15 9:30AM EDT2022-09-024.664.304.50+0.01+0.22%12369.63%
BLNK220909C000220002022-08-09 3:10PM EDT2022-09-091.614.305.000.00-141675.20%
BLNK220916C000220002022-08-15 1:32PM EDT2022-09-164.504.454.70-0.63-12.28%129462.79%
BLNK220923C000220002022-08-12 9:46AM EDT2022-09-233.504.654.950.00-201067.19%
BLNK221021C000220002022-08-15 12:13PM EDT2022-10-215.245.055.55-0.46-8.07%53366.89%
BLNK221118C000220002022-08-11 11:31AM EDT2022-11-184.505.606.000.00-14068.26%
BLNK221216C000220002022-08-15 2:22PM EDT2022-12-165.905.906.30+1.73+41.49%41266.16%
BLNK230317C000220002022-08-11 3:30PM EDT2023-03-176.056.707.150.00-482362.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000220002022-08-15 2:39PM EDT2022-08-190.080.060.08-0.07-46.67%6131094.92%
BLNK220826P000220002022-08-15 3:32PM EDT2022-08-260.260.230.30-0.08-23.53%115687.11%
BLNK220902P000220002022-08-12 10:20AM EDT2022-09-020.660.430.610.00-1987.89%
BLNK220909P000220002022-08-12 2:27PM EDT2022-09-090.800.580.820.00--184.96%
BLNK220916P000220002022-08-15 3:37PM EDT2022-09-160.870.830.93-0.05-5.43%4319383.59%
BLNK220923P000220002022-08-15 9:47AM EDT2022-09-231.001.041.30-0.12-10.71%201387.26%
BLNK221021P000220002022-08-15 10:36AM EDT2022-10-211.901.681.94+0.10+5.56%83085.01%
BLNK221118P000220002022-08-10 2:41PM EDT2022-11-183.502.432.690.00-1588.60%
BLNK221216P000220002022-08-12 12:29PM EDT2022-12-163.002.923.150.00-31587.30%
BLNK230317P000220002022-08-10 12:07PM EDT2023-03-175.004.154.400.00--184.74%