Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819C00021500 | 2022-08-16 10:19AM EDT | 2022-08-19 | 3.58 | 4.35 | 4.70 | +0.25 | +7.51% | 1 | 14 | 75.00% |
| BLNK220826C00021500 | 2022-08-16 10:05AM EDT | 2022-08-26 | 3.79 | 4.55 | 4.85 | -0.86 | -18.49% | 2 | 2 | 87.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819P00021500 | 2022-08-16 1:24PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 13 | 119 | 105.47% |
| BLNK220826P00021500 | 2022-08-16 10:19AM EDT | 2022-08-26 | 0.27 | 0.12 | 0.47 | -0.02 | -6.90% | 2 | 13 | 101.56% |
© 2022 Yahoo. All rights reserved.
