Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.02-0.07 (-0.27%)
At close: 04:00PM EDT
26.19 +0.17 (+0.65%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000215002022-08-16 10:19AM EDT2022-08-193.584.354.70+0.25+7.51%11475.00%
BLNK220826C000215002022-08-16 10:05AM EDT2022-08-263.794.554.85-0.86-18.49%2287.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000215002022-08-16 1:24PM EDT2022-08-190.040.040.05-0.08-66.67%13119105.47%
BLNK220826P000215002022-08-16 10:19AM EDT2022-08-260.270.120.47-0.02-6.90%213101.56%