Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.09-0.66 (-2.47%)
At close: 04:00PM EDT
26.20 +0.11 (+0.42%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000140002022-08-09 12:29PM EDT2022-08-197.7511.7012.800.00-121328.13%
BLNK220916C000140002022-08-11 11:35AM EDT2022-09-1610.5511.9013.000.00-315154.10%
BLNK221021C000140002022-07-22 10:43AM EDT2022-10-216.0011.9012.700.00-1194.34%
BLNK221216C000140002022-07-07 2:35PM EDT2022-12-165.679.109.650.00-2140.00%
BLNK230120C000140002022-08-03 1:39PM EDT2023-01-209.1712.0012.700.00-41164.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000140002022-08-15 2:33PM EDT2022-08-190.020.000.06-0.02-50.00%13122246.88%
BLNK220826P000140002022-08-11 10:42AM EDT2022-08-260.040.010.330.00-56214.45%
BLNK220902P000140002022-07-22 2:10PM EDT2022-09-020.640.010.270.00-11163.67%
BLNK220909P000140002022-08-08 10:13AM EDT2022-09-090.150.010.450.00-2222155.66%
BLNK220916P000140002022-08-11 12:26PM EDT2022-09-160.160.030.220.00-1368121.48%
BLNK220923P000140002022-08-08 10:18AM EDT2022-09-230.240.000.410.00-33122.27%
BLNK221021P000140002022-08-15 2:39PM EDT2022-10-210.330.180.48-0.06-15.38%219104.88%
BLNK221216P000140002022-08-05 3:03PM EDT2022-12-161.100.000.990.00-103886.62%
BLNK230120P000140002022-08-09 9:30AM EDT2023-01-201.450.791.240.00-18796.14%