Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | 0.00 | - | 5 | 0 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 10 | 20 | 12.00 | 0.17 | +0.01 | +6.25% | 5 | 7 |
| 2.00 | -2.90 | -59.18% | 3 | 7 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.49 | +0.09 | +22.50% | 35 | 67 |
| 0.82 | -0.48 | -36.92% | 133 | 11 | 15.00 | 1.08 | +0.43 | +66.15% | 42 | 140 |
| 0.34 | -0.56 | -62.22% | 26 | 32 | 16.00 | 1.75 | +0.64 | +57.66% | 15 | 46 |
| 0.25 | -0.41 | -62.12% | 8 | 11 | 16.50 | - | - | - | - | - |
| 0.18 | -0.30 | -62.50% | 34 | 91 | 17.00 | 2.45 | +1.30 | +113.04% | 2 | 41 |
| 0.09 | -0.25 | -73.53% | 21 | 19 | 17.50 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 136 | 115 | 18.00 | 2.19 | 0.00 | - | 27 | 67 |
| 0.03 | -0.08 | -72.73% | 17 | 175 | 19.00 | 3.58 | +1.10 | +44.35% | 3 | 19 |
| 0.06 | -0.58 | -90.62% | 3 | 14 | 19.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 83 | 20.00 | 4.99 | +1.24 | +33.07% | 1 | 10 |
| 0.17 | 0.00 | - | 12 | 16 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 18 | 22.00 | 5.35 | 0.00 | - | 6 | 15 |
| 0.12 | 0.00 | - | 32 | 32 | 23.00 | 6.40 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 4 | 15 | 24.00 | 8.95 | -0.85 | -8.67% | 1 | 13 |
| 0.05 | 0.00 | - | 2 | 19 | 25.00 | 10.48 | 0.00 | - | 12 | 14 |
| 0.01 | 0.00 | - | 1 | 5 | 26.00 | 5.86 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 7 | 30 | 27.00 | 12.48 | +1.72 | +15.99% | 21 | 25 |
| 0.35 | 0.00 | - | 30 | 37 | 28.00 | 13.32 | +0.50 | +3.90% | 22 | 10 |
| 0.53 | 0.00 | - | 2 | 4 | 29.00 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 5 | 6 | 30.00 | 13.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 31.00 | 10.95 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 19.20 | 0.00 | - | 15 | 16 |
| 0.21 | 0.00 | - | 9 | 11 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
