Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.440.00-5010.000.200.00--1
4.650.00-102012.000.17+0.01+6.25%57
2.00-2.90-59.18%3713.00-----
-----14.000.49+0.09+22.50%3567
0.82-0.48-36.92%1331115.001.08+0.43+66.15%42140
0.34-0.56-62.22%263216.001.75+0.64+57.66%1546
0.25-0.41-62.12%81116.50-----
0.18-0.30-62.50%349117.002.45+1.30+113.04%241
0.09-0.25-73.53%211917.50-----
0.07-0.13-65.00%13611518.002.190.00-2767
0.03-0.08-72.73%1717519.003.58+1.10+44.35%319
0.06-0.58-90.62%31419.50-----
0.05-0.03-37.50%38320.004.99+1.24+33.07%110
0.170.00-121621.00-----
0.060.00-131822.005.350.00-615
0.120.00-323223.006.400.00-18
0.300.00-41524.008.95-0.85-8.67%113
0.050.00-21925.0010.480.00-1214
0.010.00-1526.005.860.00--2
0.070.00-73027.0012.48+1.72+15.99%2125
0.350.00-303728.0013.32+0.50+3.90%2210
0.530.00-2429.00-----
0.18+0.10+125.00%5630.0013.500.00-67
-----31.0010.950.00--1
0.350.00--1033.00-----
-----34.0019.200.00-1516
0.210.00-91135.00-----