Canada markets close in 3 hours

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.60-0.03 (-0.18%)
As of 01:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220708C000110002022-06-17 2:54PM EDT11.005.185.055.800.00-10352.34%
BLNK220708C000130002022-06-21 1:31PM EDT13.004.203.503.700.00-4550.00%
BLNK220708C000140002022-06-17 12:12PM EDT14.002.252.552.630.00-1010112.50%
BLNK220708C000150002022-07-06 12:18PM EDT15.001.691.611.71+0.62+57.94%11187.50%
BLNK220708C000155002022-07-05 2:54PM EDT15.501.161.191.340.00-203394.53%
BLNK220708C000160002022-07-06 10:31AM EDT16.001.050.820.94+0.12+12.90%236289.45%
BLNK220708C000165002022-07-06 9:57AM EDT16.500.780.520.57+0.15+23.81%117782.42%
BLNK220708C000170002022-07-06 12:13PM EDT17.000.350.290.33-0.06-14.63%1119579.69%
BLNK220708C000175002022-07-06 12:12PM EDT17.500.180.140.16-0.05-21.74%4726476.17%
BLNK220708C000180002022-07-06 12:07PM EDT18.000.090.060.08-0.05-35.71%5222875.78%
BLNK220708C000185002022-07-06 10:48AM EDT18.500.070.030.040.00-1235178.91%
BLNK220708C000190002022-07-06 12:07PM EDT19.000.020.010.03-0.02-50.00%899182.81%
BLNK220708C000195002022-07-06 9:41AM EDT19.500.020.000.030.00-12392.19%
BLNK220708C000200002022-07-05 3:00PM EDT20.000.020.000.010.00-7719287.50%
BLNK220708C000205002022-07-06 9:45AM EDT20.500.020.000.01+0.01+100.00%101296.88%
BLNK220708C000210002022-07-06 10:17AM EDT21.000.010.000.01-0.01-50.00%35105106.25%
BLNK220708C000220002022-06-28 9:30AM EDT22.000.070.000.030.00-17146.88%
BLNK220708C000225002022-06-24 9:37AM EDT22.500.590.000.040.00-55162.50%
BLNK220708C000230002022-06-24 9:37AM EDT23.000.500.000.010.00-438143.75%
BLNK220708C000240002022-06-24 12:11PM EDT24.000.030.000.060.00-58203.13%
BLNK220708C000250002022-06-27 1:27PM EDT25.000.020.000.03-0.02-50.00%12198.44%
BLNK220708C000260002022-07-06 11:07AM EDT26.000.020.000.03+0.01+100.00%12215.63%
BLNK220708C000270002022-06-24 9:36AM EDT27.000.220.000.030.00-11231.25%
BLNK220708C000300002022-06-28 10:10AM EDT30.000.010.000.050.00-914290.63%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220708P000100002022-05-31 1:31PM EDT10.000.150.000.200.00-24354.69%
BLNK220708P000110002022-06-17 3:18PM EDT11.000.150.000.030.00-221212.50%
BLNK220708P000120002022-07-05 10:07AM EDT12.000.030.000.010.00-131150.00%
BLNK220708P000125002022-07-05 12:28PM EDT12.500.020.000.030.00-1116153.13%
BLNK220708P000130002022-07-05 3:08PM EDT13.000.040.000.030.00-5555134.38%
BLNK220708P000135002022-07-05 11:38AM EDT13.500.090.010.030.00-3639121.88%
BLNK220708P000140002022-07-05 2:51PM EDT14.000.070.020.040.00-161155112.50%
BLNK220708P000145002022-07-06 11:33AM EDT14.500.070.040.07-0.09-56.25%337106.25%
BLNK220708P000150002022-07-06 12:24PM EDT15.000.110.080.12-0.03-21.43%4212101.56%
BLNK220708P000155002022-07-06 12:26PM EDT15.500.200.160.20-0.05-20.00%92598.05%
BLNK220708P000160002022-07-06 12:23PM EDT16.000.320.280.32-0.08-20.00%456392.97%
BLNK220708P000165002022-07-06 11:45AM EDT16.500.550.480.55-0.05-8.33%414794.14%
BLNK220708P000170002022-07-06 12:08PM EDT17.000.790.750.80-0.06-7.06%275291.02%
BLNK220708P000175002022-07-06 9:42AM EDT17.500.951.081.15-0.24-20.17%114089.45%
BLNK220708P000180002022-07-05 12:17PM EDT18.001.301.501.63-0.98-42.98%2580101.56%
BLNK220708P000185002022-06-23 9:59AM EDT18.502.301.972.080.00--136110.55%
BLNK220708P000190002022-07-06 12:02PM EDT19.002.502.312.56+0.02+0.81%3493.75%
BLNK220708P000195002022-07-01 10:58AM EDT19.503.402.703.050.00-16152.34%
BLNK220708P000200002022-06-23 3:34PM EDT20.002.443.253.900.00-23176.56%
BLNK220708P000205002022-06-30 11:30AM EDT20.504.103.854.000.00--10125.00%
BLNK220708P000210002022-07-06 12:09PM EDT21.004.454.354.70+1.05+30.88%18189.06%
BLNK220708P000215002022-06-27 2:19PM EDT21.503.904.805.050.00--4146.88%
BLNK220708P000220002022-06-30 10:32AM EDT22.005.954.255.750.00-1424286.72%
BLNK220708P000225002022-06-30 12:20PM EDT22.506.155.906.100.00--1217.19%
BLNK220708P000230002022-06-28 2:14PM EDT23.005.875.806.600.00-11269.53%
BLNK220708P000240002022-07-01 10:51AM EDT24.007.956.057.750.00-78341.41%
BLNK220708P000250002022-06-30 1:22PM EDT25.008.378.008.700.00--1350.78%
BLNK220708P000260002022-06-22 3:45PM EDT26.009.428.909.550.00--2316.41%
BLNK220708P000300002022-07-06 11:22AM EDT30.0013.1713.0513.60-0.23-1.72%66412.50%