Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.79 | 1.58 | 2.78 | 0.00 | - | 1 | 0 | 5,750.00% |
| BLNK240426C00001500 | 2024-04-22 1:50PM EDT | 1.50 | 0.80 | 0.77 | 1.19 | 0.00 | - | 2 | 1 | 1,212.50% |
| BLNK240426C00002000 | 2024-04-25 10:01AM EDT | 2.00 | 0.27 | 0.21 | 0.33 | -0.05 | -15.62% | 12 | 94 | 250.00% |
| BLNK240426C00002500 | 2024-04-25 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 74 | 2,047 | 112.50% |
| BLNK240426C00003000 | 2024-04-25 3:30PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 45 | 906 | 275.00% |
| BLNK240426C00003500 | 2024-04-24 10:47AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,389 | 387.50% |
| BLNK240426C00004000 | 2024-04-23 9:54AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 500.00% |
| BLNK240426C00004500 | 2024-04-24 2:29PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 406 | 575.00% |
| BLNK240426C00005000 | 2024-04-22 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 149 | 376 | 812.50% |
| BLNK240426C00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 429 | 725.00% |
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 429 | 775.00% |
| BLNK240426C00006500 | 2024-04-18 12:44PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 685 | 850.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00001500 | 2024-04-16 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 450.00% |
| BLNK240426P00002000 | 2024-04-24 3:03PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 185 | 175.00% |
| BLNK240426P00002500 | 2024-04-25 2:41PM EDT | 2.50 | 0.22 | 0.17 | 0.22 | +0.04 | +22.22% | 111 | 1,395 | 112.50% |
| BLNK240426P00003000 | 2024-04-25 3:11PM EDT | 3.00 | 0.77 | 0.66 | 0.73 | +0.14 | +22.22% | 6 | 191 | 275.00% |
| BLNK240426P00003500 | 2024-04-23 11:54AM EDT | 3.50 | 1.15 | 0.35 | 2.05 | 0.00 | - | 17 | 32 | 450.00% |
| BLNK240426P00004000 | 2024-03-15 2:45PM EDT | 4.00 | 1.27 | 1.48 | 2.56 | 0.00 | - | - | 1 | 1,506.25% |
| BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 6.00 | 3.60 | 3.65 | 3.70 | 0.00 | - | 1 | 5 | 850.00% |
| BLNK240426P00006500 | 2024-04-03 9:42AM EDT | 6.50 | 3.75 | 3.95 | 4.90 | 0.00 | - | 1 | 0 | 1,803.13% |
© 2024 Yahoo. All rights reserved.