Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK210416C00013000 | 2021-04-13 12:34PM EDT | 13.00 | 25.75 | 24.55 | 25.45 | -0.50 | -1.90% | 2 | 5 | 792.19% |
BLNK210416C00014000 | 2021-04-14 2:52PM EDT | 14.00 | 24.05 | 23.65 | 24.35 | -1.35 | -5.31% | 1,200 | 0 | 740.63% |
BLNK210416C00015000 | 2021-04-14 12:05PM EDT | 15.00 | 24.00 | 22.50 | 23.25 | -1.15 | -4.57% | 12 | 1 | 562.50% |
BLNK210416C00016000 | 2021-04-13 1:05PM EDT | 16.00 | 23.45 | 21.45 | 22.40 | 0.00 | - | 3 | 0 | 587.50% |
BLNK210416C00018000 | 2021-03-25 12:00PM EDT | 18.00 | 15.05 | 19.40 | 20.40 | 0.00 | - | 1 | 1 | 490.63% |
BLNK210416C00019000 | 2021-04-14 1:16PM EDT | 19.00 | 20.27 | 18.30 | 19.25 | -1.33 | -6.16% | 1 | 1 | 645.31% |
BLNK210416C00020000 | 2021-04-14 2:23PM EDT | 20.00 | 18.52 | 17.70 | 18.15 | -4.57 | -19.79% | 15 | 1 | 448.44% |
BLNK210416C00021000 | 2021-04-14 2:06PM EDT | 21.00 | 17.20 | 16.50 | 17.40 | -5.30 | -23.56% | 2 | 0 | 435.16% |
BLNK210416C00022000 | 2021-04-13 10:49AM EDT | 22.00 | 18.16 | 15.60 | 16.30 | 0.00 | - | 22 | 0 | 404.69% |
BLNK210416C00023000 | 2021-04-12 12:03PM EDT | 23.00 | 18.09 | 14.45 | 15.45 | 0.00 | - | 1 | 0 | 376.56% |
BLNK210416C00024000 | 2021-04-13 9:36AM EDT | 24.00 | 15.10 | 13.15 | 14.40 | -2.45 | -13.96% | 2 | 1 | 496.88% |
BLNK210416C00025000 | 2021-04-14 3:22PM EDT | 25.00 | 13.20 | 12.35 | 13.75 | -2.51 | -15.98% | 5 | 6 | 363.28% |
BLNK210416C00026000 | 2021-04-14 3:05PM EDT | 26.00 | 11.75 | 11.65 | 12.20 | -2.21 | -15.83% | 29 | 1 | 282.81% |
BLNK210416C00027000 | 2021-04-14 3:22PM EDT | 27.00 | 11.00 | 10.70 | 11.15 | -5.36 | -32.76% | 42 | 20 | 257.81% |
BLNK210416C00028000 | 2021-04-14 3:42PM EDT | 28.00 | 9.65 | 9.75 | 11.00 | -2.35 | -19.58% | 9 | 1 | 357.42% |
BLNK210416C00029000 | 2021-04-14 2:54PM EDT | 29.00 | 9.20 | 8.50 | 9.40 | -1.65 | -15.21% | 3 | 15 | 221.88% |
BLNK210416C00030000 | 2021-04-14 3:42PM EDT | 30.00 | 7.65 | 7.70 | 8.20 | -2.15 | -21.94% | 64 | 41 | 198.44% |
BLNK210416C00030500 | 2021-04-14 3:22PM EDT | 30.50 | 7.50 | 7.05 | 7.75 | -1.35 | -15.25% | 45 | 25 | 167.19% |
BLNK210416C00031000 | 2021-04-14 10:29AM EDT | 31.00 | 7.75 | 6.75 | 7.50 | -1.45 | -15.76% | 27 | 16 | 219.53% |
BLNK210416C00031500 | 2021-04-14 3:16PM EDT | 31.50 | 6.40 | 5.80 | 6.90 | -3.05 | -32.28% | 6 | 4 | 118.75% |
BLNK210416C00032000 | 2021-04-14 1:04PM EDT | 32.00 | 6.85 | 5.60 | 6.15 | -1.90 | -21.71% | 14 | 45 | 125.00% |
BLNK210416C00032500 | 2021-04-14 2:31PM EDT | 32.50 | 5.90 | 4.90 | 5.70 | -1.45 | -19.73% | 16 | 5 | 193.16% |
BLNK210416C00033000 | 2021-04-14 10:14AM EDT | 33.00 | 6.91 | 4.40 | 5.15 | +0.61 | +9.68% | 5 | 14 | 171.09% |
BLNK210416C00033500 | 2021-04-14 3:29PM EDT | 33.50 | 4.45 | 4.05 | 4.70 | -1.85 | -29.37% | 3 | 37 | 96.09% |
BLNK210416C00034000 | 2021-04-14 9:33AM EDT | 34.00 | 4.15 | 3.65 | 4.30 | -2.25 | -35.16% | 8 | 144 | 113.28% |
BLNK210416C00034500 | 2021-04-12 1:18PM EDT | 34.50 | 6.85 | 3.15 | 3.80 | 0.00 | - | 1 | 27 | 101.56% |
BLNK210416C00035000 | 2021-04-14 3:25PM EDT | 35.00 | 3.15 | 2.82 | 3.50 | -1.95 | -38.24% | 130 | 706 | 118.75% |
BLNK210416C00035500 | 2021-04-14 3:12PM EDT | 35.50 | 2.34 | 2.50 | 2.84 | -1.76 | -42.93% | 9 | 33 | 106.06% |
BLNK210416C00036000 | 2021-04-14 3:25PM EDT | 36.00 | 2.33 | 2.08 | 2.50 | -1.92 | -45.18% | 69 | 523 | 105.66% |
BLNK210416C00036500 | 2021-04-14 3:12PM EDT | 36.50 | 1.65 | 1.74 | 2.06 | -1.65 | -50.00% | 21 | 86 | 101.17% |
BLNK210416C00037000 | 2021-04-14 3:38PM EDT | 37.00 | 1.57 | 1.54 | 1.70 | -1.91 | -54.89% | 39 | 519 | 104.88% |
BLNK210416C00037500 | 2021-04-14 3:34PM EDT | 37.50 | 1.40 | 1.30 | 1.42 | -1.70 | -54.84% | 56 | 256 | 106.84% |
BLNK210416C00038000 | 2021-04-14 3:57PM EDT | 38.00 | 1.02 | 1.04 | 1.17 | -1.76 | -63.31% | 139 | 937 | 106.06% |
BLNK210416C00038500 | 2021-04-14 3:59PM EDT | 38.50 | 0.93 | 0.79 | 0.93 | -1.33 | -58.85% | 149 | 107 | 103.32% |
BLNK210416C00039000 | 2021-04-14 3:42PM EDT | 39.00 | 0.60 | 0.63 | 0.76 | -1.31 | -68.59% | 680 | 838 | 104.88% |
BLNK210416C00039500 | 2021-04-14 3:31PM EDT | 39.50 | 0.53 | 0.47 | 0.60 | -1.17 | -68.82% | 366 | 1,285 | 104.10% |
BLNK210416C00040000 | 2021-04-14 3:59PM EDT | 40.00 | 0.45 | 0.39 | 0.45 | -0.99 | -68.75% | 677 | 6,042 | 105.08% |
BLNK210416C00040500 | 2021-04-14 3:43PM EDT | 40.50 | 0.33 | 0.31 | 0.41 | -0.85 | -72.03% | 193 | 190 | 110.16% |
BLNK210416C00041000 | 2021-04-14 3:58PM EDT | 41.00 | 0.28 | 0.25 | 0.33 | -0.81 | -74.31% | 996 | 1,374 | 112.31% |
BLNK210416C00041500 | 2021-04-14 3:54PM EDT | 41.50 | 0.21 | 0.20 | 0.28 | -0.70 | -76.92% | 52 | 204 | 115.43% |
BLNK210416C00042000 | 2021-04-14 3:40PM EDT | 42.00 | 0.20 | 0.17 | 0.22 | -0.55 | -73.33% | 617 | 1,033 | 117.77% |
BLNK210416C00042500 | 2021-04-14 3:41PM EDT | 42.50 | 0.13 | 0.13 | 0.19 | -0.47 | -78.33% | 109 | 135 | 120.31% |
BLNK210416C00043000 | 2021-04-14 3:49PM EDT | 43.00 | 0.15 | 0.11 | 0.18 | -0.36 | -70.59% | 163 | 701 | 125.78% |
BLNK210416C00043500 | 2021-04-14 3:40PM EDT | 43.50 | 0.12 | 0.10 | 0.16 | -0.30 | -71.43% | 415 | 468 | 130.47% |
BLNK210416C00044000 | 2021-04-14 3:35PM EDT | 44.00 | 0.11 | 0.09 | 0.12 | -0.26 | -70.27% | 191 | 686 | 132.03% |
BLNK210416C00044500 | 2021-04-14 3:49PM EDT | 44.50 | 0.08 | 0.07 | 0.10 | -0.15 | -65.22% | 26 | 249 | 133.59% |
BLNK210416C00045000 | 2021-04-14 3:58PM EDT | 45.00 | 0.08 | 0.06 | 0.10 | -0.20 | -71.43% | 703 | 3,148 | 139.06% |
BLNK210416C00045500 | 2021-04-14 3:04PM EDT | 45.50 | 0.07 | 0.00 | 0.13 | -0.16 | -69.57% | 59 | 334 | 140.63% |
BLNK210416C00046000 | 2021-04-14 3:39PM EDT | 46.00 | 0.08 | 0.06 | 0.09 | -0.14 | -63.64% | 129 | 760 | 150.78% |
BLNK210416C00046500 | 2021-04-14 3:32PM EDT | 46.50 | 0.07 | 0.00 | 0.12 | -0.11 | -61.11% | 822 | 850 | 151.56% |
BLNK210416C00047000 | 2021-04-14 1:28PM EDT | 47.00 | 0.06 | 0.06 | 0.07 | -0.10 | -62.50% | 20 | 497 | 159.38% |
BLNK210416C00047500 | 2021-04-14 3:45PM EDT | 47.50 | 0.07 | 0.05 | 0.22 | -0.08 | -53.33% | 2 | 225 | 190.63% |
BLNK210416C00048000 | 2021-04-14 3:34PM EDT | 48.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 23 | 763 | 171.88% |
BLNK210416C00048500 | 2021-04-13 3:40PM EDT | 48.50 | 0.11 | 0.00 | 0.07 | 0.00 | - | 2 | 66 | 160.94% |
BLNK210416C00049000 | 2021-04-14 12:29PM EDT | 49.00 | 0.06 | 0.00 | 0.06 | -0.04 | -40.00% | 6 | 225 | 162.50% |
BLNK210416C00049500 | 2021-04-14 2:36PM EDT | 49.50 | 0.05 | 0.00 | 0.06 | -0.04 | -44.44% | 3 | 13 | 168.75% |
BLNK210416C00050000 | 2021-04-14 3:52PM EDT | 50.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 764 | 4,282 | 190.63% |
BLNK210416C00051000 | 2021-04-14 3:08PM EDT | 51.00 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 22 | 205 | 179.69% |
BLNK210416C00052000 | 2021-04-14 3:25PM EDT | 52.00 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 29 | 178 | 220.31% |
BLNK210416C00053000 | 2021-04-14 12:32PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 58 | 198.44% |
BLNK210416C00054000 | 2021-04-14 9:54AM EDT | 54.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 5 | 209.38% |
BLNK210416C00055000 | 2021-04-14 12:35PM EDT | 55.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 109 | 2,534 | 212.50% |
BLNK210416C00060000 | 2021-04-14 1:18PM EDT | 60.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 43 | 1,288 | 253.13% |
BLNK210416C00065000 | 2021-04-14 3:23PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 697 | 268.75% |
BLNK210416C00069000 | 2021-04-13 3:39PM EDT | 69.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 21 | 362.50% |
BLNK210416C00070000 | 2021-04-12 11:28AM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 615 | 340.63% |
BLNK210416C00075000 | 2021-04-13 9:34AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 179 | 312.50% |
BLNK210416C00080000 | 2021-04-14 3:22PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 130 | 337.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK210416P00013000 | 2021-04-06 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 828 | 581.25% |
BLNK210416P00014000 | 2021-03-15 12:10AM EDT | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLNK210416P00015000 | 2021-03-25 11:19AM EDT | 15.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 3 | 11 | 506.25% |
BLNK210416P00016000 | 2021-03-29 2:11PM EDT | 16.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 15 | 475.00% |
BLNK210416P00018000 | 2021-04-05 1:11PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 37 | 465.63% |
BLNK210416P00019000 | 2021-04-08 12:32PM EDT | 19.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 18 | 17 | 387.50% |
BLNK210416P00020000 | 2021-04-14 12:24PM EDT | 20.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 1,367 | 346.88% |
BLNK210416P00021000 | 2021-04-12 11:14AM EDT | 21.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 210 | 325.00% |
BLNK210416P00022000 | 2021-04-09 10:36AM EDT | 22.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 99 | 309.38% |
BLNK210416P00023000 | 2021-04-14 3:23PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 80 | 275.00% |
BLNK210416P00024000 | 2021-04-13 2:18PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 68 | 271.88% |
BLNK210416P00025000 | 2021-04-14 3:47PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,198 | 206.25% |
BLNK210416P00026000 | 2021-04-14 1:46PM EDT | 26.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 221 | 115 | 234.38% |
BLNK210416P00027000 | 2021-04-13 11:38AM EDT | 27.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 330 | 214.06% |
BLNK210416P00028000 | 2021-04-14 1:01PM EDT | 28.00 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 5 | 1,196 | 198.44% |
BLNK210416P00029000 | 2021-04-14 3:00PM EDT | 29.00 | 0.05 | 0.00 | 0.06 | +0.02 | +66.67% | 2 | 233 | 173.44% |
BLNK210416P00030000 | 2021-04-14 3:47PM EDT | 30.00 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 53 | 1,712 | 175.78% |
BLNK210416P00030500 | 2021-04-07 1:15PM EDT | 30.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 157.81% |
BLNK210416P00031000 | 2021-04-14 3:05PM EDT | 31.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 37 | 1,194 | 150.00% |
BLNK210416P00031500 | 2021-04-14 2:40PM EDT | 31.50 | 0.07 | 0.01 | 0.12 | -0.01 | -12.50% | 3 | 35 | 144.53% |
BLNK210416P00032000 | 2021-04-14 3:54PM EDT | 32.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 41 | 201 | 148.05% |
BLNK210416P00032500 | 2021-04-14 3:12PM EDT | 32.50 | 0.12 | 0.05 | 0.14 | +0.01 | +9.09% | 23 | 63 | 133.98% |
BLNK210416P00033000 | 2021-04-14 11:05AM EDT | 33.00 | 0.10 | 0.08 | 0.17 | -0.06 | -37.50% | 116 | 328 | 131.25% |
BLNK210416P00033500 | 2021-04-14 2:53PM EDT | 33.50 | 0.15 | 0.10 | 0.19 | 0.00 | - | 14 | 105 | 125.00% |
BLNK210416P00034000 | 2021-04-14 3:03PM EDT | 34.00 | 0.22 | 0.13 | 0.23 | +0.05 | +29.41% | 66 | 435 | 120.31% |
BLNK210416P00034500 | 2021-04-14 3:29PM EDT | 34.50 | 0.24 | 0.17 | 0.29 | +0.06 | +33.33% | 34 | 183 | 116.80% |
BLNK210416P00035000 | 2021-04-14 3:48PM EDT | 35.00 | 0.31 | 0.25 | 0.36 | +0.09 | +40.91% | 200 | 1,735 | 115.23% |
BLNK210416P00035500 | 2021-04-14 3:29PM EDT | 35.50 | 0.36 | 0.31 | 0.42 | -0.02 | -5.26% | 25 | 120 | 109.38% |
BLNK210416P00036000 | 2021-04-14 3:54PM EDT | 36.00 | 0.55 | 0.41 | 0.52 | +0.20 | +57.14% | 190 | 533 | 106.25% |
BLNK210416P00036500 | 2021-04-14 3:59PM EDT | 36.50 | 0.60 | 0.51 | 0.71 | +0.22 | +57.89% | 75 | 236 | 105.27% |
BLNK210416P00037000 | 2021-04-14 3:41PM EDT | 37.00 | 0.81 | 0.70 | 0.92 | +0.36 | +80.00% | 182 | 544 | 106.64% |
BLNK210416P00037500 | 2021-04-14 3:55PM EDT | 37.50 | 1.05 | 0.86 | 1.04 | +0.50 | +90.91% | 75 | 359 | 99.61% |
BLNK210416P00038000 | 2021-04-14 3:54PM EDT | 38.00 | 1.24 | 1.10 | 1.29 | +0.52 | +72.22% | 224 | 1,159 | 99.02% |
BLNK210416P00038500 | 2021-04-14 3:43PM EDT | 38.50 | 1.58 | 1.36 | 1.58 | +0.78 | +97.50% | 403 | 519 | 97.85% |
BLNK210416P00039000 | 2021-04-14 3:57PM EDT | 39.00 | 1.98 | 1.69 | 1.98 | +0.98 | +98.00% | 196 | 456 | 101.95% |
BLNK210416P00039500 | 2021-04-14 3:41PM EDT | 39.50 | 2.38 | 2.04 | 2.30 | +1.16 | +95.08% | 191 | 174 | 100.39% |
BLNK210416P00040000 | 2021-04-14 3:58PM EDT | 40.00 | 2.74 | 2.42 | 2.84 | +1.27 | +86.39% | 711 | 6,863 | 109.57% |
BLNK210416P00040500 | 2021-04-14 3:17PM EDT | 40.50 | 3.16 | 2.80 | 3.25 | +1.47 | +86.98% | 187 | 436 | 109.57% |
BLNK210416P00041000 | 2021-04-14 3:42PM EDT | 41.00 | 3.56 | 3.20 | 3.65 | +1.52 | +74.51% | 98 | 398 | 107.42% |
BLNK210416P00041500 | 2021-04-14 3:56PM EDT | 41.50 | 3.95 | 3.30 | 4.05 | +1.61 | +68.80% | 11 | 353 | 53.13% |
BLNK210416P00042000 | 2021-04-14 3:59PM EDT | 42.00 | 4.42 | 3.90 | 4.60 | +1.75 | +65.54% | 34 | 328 | 93.75% |
BLNK210416P00042500 | 2021-04-14 3:22PM EDT | 42.50 | 4.85 | 4.60 | 5.05 | +1.50 | +44.78% | 73 | 237 | 119.14% |
BLNK210416P00043000 | 2021-04-14 3:22PM EDT | 43.00 | 5.10 | 4.75 | 5.55 | +1.70 | +50.00% | 40 | 288 | 166.02% |
BLNK210416P00043500 | 2021-04-14 2:37PM EDT | 43.50 | 5.60 | 5.40 | 6.00 | +1.35 | +31.76% | 12 | 68 | 97.66% |
BLNK210416P00044000 | 2021-04-14 1:08PM EDT | 44.00 | 5.29 | 5.90 | 6.50 | +0.89 | +20.23% | 20 | 346 | 104.69% |
BLNK210416P00044500 | 2021-04-14 11:31AM EDT | 44.50 | 6.10 | 6.00 | 7.05 | +1.40 | +29.79% | 2 | 200 | 194.14% |
BLNK210416P00045000 | 2021-04-14 3:52PM EDT | 45.00 | 7.40 | 7.00 | 7.45 | +1.50 | +25.42% | 49 | 915 | 129.69% |
BLNK210416P00045500 | 2021-04-14 2:48PM EDT | 45.50 | 7.50 | 7.30 | 8.00 | +2.50 | +50.00% | 23 | 133 | 203.13% |
BLNK210416P00046000 | 2021-04-14 12:58PM EDT | 46.00 | 7.15 | 7.70 | 8.45 | +1.00 | +16.26% | 23 | 460 | 202.34% |
BLNK210416P00046500 | 2021-04-14 2:06PM EDT | 46.50 | 8.45 | 8.00 | 8.95 | +1.65 | +24.26% | 54 | 85 | 210.16% |
BLNK210416P00047000 | 2021-04-13 10:30AM EDT | 47.00 | 7.44 | 8.40 | 9.60 | 0.00 | - | 1 | 51 | 244.92% |
BLNK210416P00047500 | 2021-04-14 2:34PM EDT | 47.50 | 9.35 | 8.60 | 10.30 | +2.30 | +32.62% | 6 | 14 | 283.98% |
BLNK210416P00048000 | 2021-04-14 2:36PM EDT | 48.00 | 9.75 | 9.85 | 10.45 | +1.20 | +14.04% | 46 | 568 | 232.81% |
BLNK210416P00048500 | 2021-04-14 3:08PM EDT | 48.50 | 11.05 | 9.85 | 10.95 | +1.65 | +17.55% | 15 | 6 | 240.23% |
BLNK210416P00049000 | 2021-04-14 3:59PM EDT | 49.00 | 11.25 | 10.50 | 11.45 | +2.10 | +22.95% | 24 | 116 | 247.27% |
BLNK210416P00049500 | 2021-04-13 2:05PM EDT | 49.50 | 10.55 | 10.95 | 12.35 | 0.00 | - | 7 | 20 | 324.02% |
BLNK210416P00050000 | 2021-04-14 3:29PM EDT | 50.00 | 12.32 | 11.55 | 12.50 | +1.72 | +16.23% | 639 | 227 | 271.88% |
BLNK210416P00051000 | 2021-04-14 12:35PM EDT | 51.00 | 11.90 | 12.70 | 13.50 | +1.45 | +13.88% | 6 | 13 | 285.55% |
BLNK210416P00052000 | 2021-04-14 2:21PM EDT | 52.00 | 13.50 | 13.75 | 14.50 | +2.55 | +23.29% | 28 | 63 | 299.22% |
BLNK210416P00053000 | 2021-04-14 12:14PM EDT | 53.00 | 14.00 | 14.80 | 15.65 | +0.65 | +4.87% | 3 | 5 | 222.66% |
BLNK210416P00054000 | 2021-04-14 3:09PM EDT | 54.00 | 16.55 | 15.80 | 16.50 | +6.00 | +56.87% | 2 | 2 | 324.61% |
BLNK210416P00055000 | 2021-04-13 12:21PM EDT | 55.00 | 15.65 | 17.00 | 17.40 | +0.20 | +1.29% | 7 | 1,177 | 221.88% |
BLNK210416P00060000 | 2021-04-13 1:31PM EDT | 60.00 | 21.88 | 22.00 | 22.50 | +1.08 | +5.19% | 20 | 126 | 304.69% |
BLNK210416P00065000 | 2021-04-09 11:59AM EDT | 65.00 | 21.35 | 26.85 | 27.45 | 0.00 | - | 1 | 110 | 428.13% |
BLNK210416P00070000 | 2021-04-14 3:22PM EDT | 70.00 | 31.95 | 31.80 | 32.55 | +5.00 | +18.55% | 5 | 125 | 281.25% |
BLNK210416P00080000 | 2021-03-26 3:09PM EDT | 80.00 | 48.25 | 40.25 | 44.35 | 0.00 | - | 2 | 2 | 484.38% |