Canada markets open in 6 hours 29 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.2200-0.1100 (-3.30%)
At close: 04:00PM EST
3.2200 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK231208C000005002023-11-06 1:00PM EST0.502.050.000.000.00-100.00%
BLNK231208C000020002023-12-04 9:30AM EST2.001.320.000.000.00-100.00%
BLNK231208C000025002023-11-22 2:26PM EST2.501.040.000.000.00-100.00%
BLNK231208C000030002023-12-04 3:34PM EST3.000.280.000.000.00-16700.00%
BLNK231208C000035002023-12-04 3:58PM EST3.500.070.000.000.00-671025.00%
BLNK231208C000040002023-12-04 3:51PM EST4.000.020.000.000.00-317050.00%
BLNK231208C000045002023-12-04 3:59PM EST4.500.010.000.000.00-78050.00%
BLNK231208C000050002023-12-04 12:54PM EST5.000.010.000.000.00-3050.00%
BLNK231208C000055002023-11-27 9:35AM EST5.500.020.000.000.00-1050.00%
BLNK231208C000060002023-12-04 9:42AM EST6.000.010.000.000.00-2050.00%
BLNK231208C000065002023-11-24 9:55AM EST6.500.020.000.000.00-14050.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK231208P000020002023-11-14 3:11PM EST2.000.010.000.000.00-57050.00%
BLNK231208P000025002023-12-04 1:03PM EST2.500.030.000.000.00-8050.00%
BLNK231208P000030002023-12-04 3:49PM EST3.000.070.000.000.00-708025.00%
BLNK231208P000035002023-12-04 2:29PM EST3.500.360.000.000.00-16400.00%
BLNK231208P000040002023-12-04 11:11AM EST4.000.800.000.000.00-800.00%
BLNK231208P000045002023-12-04 11:40AM EST4.501.360.000.000.00-500.00%
BLNK231208P000050002023-12-01 11:36AM EST5.001.660.000.000.00-400.00%
BLNK231208P000055002023-12-04 11:08AM EST5.502.280.000.000.00-300.00%
BLNK231208P000060002023-11-30 2:47PM EST6.002.730.000.000.00--00.00%
BLNK231208P000065002023-11-27 10:11AM EST6.503.000.000.000.00--00.00%
BLNK231208P000070002023-11-17 10:13AM EST7.003.220.000.000.00-900.00%
BLNK231208P000080002023-11-27 11:57AM EST8.004.550.000.000.00--00.00%