Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.96+0.35 (+2.57%)
At close: 04:00PM EST
14.00 +0.04 (+0.29%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230203C000095002023-01-18 3:19PM EST9.503.854.254.600.00-20390.63%
BLNK230203C000100002023-02-01 10:04AM EST10.003.603.804.35-0.91-20.18%60331.25%
BLNK230203C000105002023-01-24 1:58PM EST10.503.253.303.700.00-112229.69%
BLNK230203C000110002023-02-01 9:30AM EST11.003.152.823.10+0.15+5.00%11150.00%
BLNK230203C000115002023-01-27 3:57PM EST11.502.792.302.980.00-14250.78%
BLNK230203C000120002023-01-31 9:58AM EST12.001.491.822.850.00-19284.38%
BLNK230203C000125002023-02-01 12:29PM EST12.500.921.372.12-0.31-25.20%3174209.38%
BLNK230203C000130002023-02-01 3:59PM EST13.001.040.951.10+0.28+36.84%3816789.84%
BLNK230203C000135002023-02-01 3:59PM EST13.500.620.570.73+0.07+12.73%48317892.97%
BLNK230203C000140002023-02-01 3:58PM EST14.000.330.300.38-0.01-2.94%1,10890587.11%
BLNK230203C000145002023-02-01 3:58PM EST14.500.150.150.21-0.03-16.67%27773093.36%
BLNK230203C000150002023-02-01 3:52PM EST15.000.100.060.120.00-2361,15398.44%
BLNK230203C000155002023-02-01 3:43PM EST15.500.070.010.08+0.01+16.67%215193103.91%
BLNK230203C000160002023-02-01 3:37PM EST16.000.050.010.04+0.01+25.00%48765110.94%
BLNK230203C000165002023-02-01 12:28PM EST16.500.010.010.04-0.01-50.00%2224131.25%
BLNK230203C000170002023-02-01 3:33PM EST17.000.010.010.030.00-13325143.75%
BLNK230203C000175002023-01-31 9:59AM EST17.500.010.010.020.00-1120153.13%
BLNK230203C000180002023-01-30 10:06AM EST18.000.020.000.040.00-5182175.00%
BLNK230203C000190002023-01-30 9:30AM EST19.000.010.000.030.00-46196.88%
BLNK230203C000195002023-01-24 3:10PM EST19.500.030.000.030.00--1212.50%
BLNK230203C000200002023-01-23 10:30AM EST20.000.020.000.040.00--6234.38%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230203P000060002023-01-19 11:15AM EST6.000.020.000.010.00-350450.00%
BLNK230203P000070002023-01-20 10:22AM EST7.000.060.000.010.00-15375.00%
BLNK230203P000075002023-01-27 1:57PM EST7.500.030.000.010.00-200118337.50%
BLNK230203P000080002023-01-10 1:34PM EST8.000.100.000.010.00-2031300.00%
BLNK230203P000085002023-01-09 10:31AM EST8.500.130.000.010.00-34275.00%
BLNK230203P000090002023-01-26 12:05PM EST9.000.020.000.010.00-549243.75%
BLNK230203P000095002023-01-27 2:01PM EST9.500.030.000.010.00-213191212.50%
BLNK230203P000100002023-01-24 10:05AM EST10.000.020.000.010.00-6283187.50%
BLNK230203P000105002023-01-27 3:55PM EST10.500.040.000.020.00-1154181.25%
BLNK230203P000110002023-02-01 3:04PM EST11.000.010.000.070.00-1137193.75%
BLNK230203P000115002023-02-01 2:42PM EST11.500.010.000.04-0.02-66.67%2157146.88%
BLNK230203P000120002023-02-01 3:40PM EST12.000.020.010.04-0.05-71.43%27347125.00%
BLNK230203P000125002023-02-01 3:44PM EST12.500.030.020.09-0.08-72.73%12234117.19%
BLNK230203P000130002023-02-01 3:54PM EST13.000.120.070.12-0.11-47.83%42487102.34%
BLNK230203P000135002023-02-01 3:58PM EST13.500.270.180.27-0.18-40.00%112147102.34%
BLNK230203P000140002023-02-01 3:34PM EST14.000.450.420.54-0.31-40.79%21359111.33%
BLNK230203P000145002023-01-31 3:06PM EST14.501.060.671.060.00-19132.03%
BLNK230203P000150002023-02-01 3:44PM EST15.001.051.011.42-0.52-33.12%2109127.34%
BLNK230203P000155002023-02-01 3:35PM EST15.501.461.282.47-0.82-35.96%311208.20%
BLNK230203P000160002023-01-20 1:14PM EST16.003.051.522.860.00-22176.56%
BLNK230203P000165002023-01-30 9:48AM EST16.502.742.042.950.00-214219291.41%
BLNK230203P000170002023-01-23 2:40PM EST17.003.102.483.650.00-414150.00%
BLNK230203P000175002023-01-25 2:16PM EST17.503.873.453.800.00--7214.06%
BLNK230203P000180002023-01-30 11:16AM EST18.004.453.554.900.00-28285.16%
BLNK230203P000185002023-02-01 3:33PM EST18.504.453.955.10-0.55-11.00%35441.41%
BLNK230203P000190002023-01-26 1:19PM EST19.005.404.455.600.00--15464.06%
BLNK230203P000200002023-02-01 3:20PM EST20.006.005.906.65+0.05+0.84%31385.94%
BLNK230203P000210002023-02-01 3:30PM EST21.006.956.607.65+0.40+6.11%88332.81%
BLNK230203P000215002023-02-01 2:46PM EST21.507.556.858.20+0.50+7.09%22598.44%
BLNK230203P000220002023-02-01 3:35PM EST22.007.857.508.75-0.70-8.19%43360.94%
BLNK230203P000225002023-01-27 3:22PM EST22.508.107.959.200.00-33321.88%
BLNK230203P000230002023-02-01 3:35PM EST23.008.908.509.65-0.15-1.66%93334.38%
BLNK230203P000240002023-02-01 3:35PM EST24.009.859.7510.50-0.35-3.43%46412.50%
BLNK230203P000245002023-01-23 12:25PM EST24.5010.709.7011.600.00--2446.88%
BLNK230203P000260002023-02-01 2:49PM EST26.0012.0011.5012.70-0.15-1.23%12432.81%
BLNK230203P000270002023-02-01 2:43PM EST27.0013.1012.4513.80+0.30+2.34%11481.25%