Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220701C00011000 | 2022-05-27 2:13PM EDT | 11.00 | 5.55 | 5.75 | 8.20 | 0.00 | - | 1 | 0 | 581.25% |
| BLNK220701C00011500 | 2022-06-21 3:22PM EDT | 11.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220701C00012500 | 2022-06-13 10:17AM EDT | 12.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220701C00013000 | 2022-06-17 2:38PM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK220701C00013500 | 2022-06-22 1:06PM EDT | 13.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220701C00014000 | 2022-06-17 1:46PM EDT | 14.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220701C00014500 | 2022-06-14 9:34AM EDT | 14.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701C00015000 | 2022-06-28 1:35PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK220701C00015500 | 2022-06-24 9:49AM EDT | 15.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLNK220701C00016000 | 2022-06-28 3:45PM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701C00016500 | 2022-06-28 3:37PM EDT | 16.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220701C00017000 | 2022-06-28 3:03PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BLNK220701C00017500 | 2022-06-28 3:57PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BLNK220701C00018000 | 2022-06-28 3:55PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BLNK220701C00018500 | 2022-06-28 3:26PM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BLNK220701C00019000 | 2022-06-28 3:01PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BLNK220701C00019500 | 2022-06-28 2:56PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| BLNK220701C00020000 | 2022-06-28 1:29PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| BLNK220701C00020500 | 2022-06-28 11:59AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLNK220701C00021000 | 2022-06-28 9:32AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BLNK220701C00021500 | 2022-06-24 1:21PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701C00022000 | 2022-06-27 2:01PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK220701C00022500 | 2022-06-23 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK220701C00023000 | 2022-06-21 9:30AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701C00023500 | 2022-06-23 10:09AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK220701C00024000 | 2022-06-22 10:29AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK220701C00024500 | 2022-06-23 12:39PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK220701C00025000 | 2022-06-23 3:30PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701C00026000 | 2022-06-24 9:34AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701C00030000 | 2022-06-15 3:04PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220701P00005000 | 2022-05-24 9:51AM EDT | 5.00 | 1.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 575.00% |
| BLNK220701P00007000 | 2022-05-24 9:51AM EDT | 7.00 | 1.17 | 0.00 | 0.07 | 0.00 | - | - | 2 | 484.38% |
| BLNK220701P00008000 | 2022-06-02 9:30AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK220701P00009000 | 2022-06-27 3:42PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701P00010000 | 2022-06-28 3:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK220701P00011000 | 2022-06-14 2:53PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701P00011500 | 2022-06-22 3:02PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK220701P00012000 | 2022-06-23 3:48PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220701P00012500 | 2022-06-27 12:24PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701P00013000 | 2022-06-28 9:30AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701P00013500 | 2022-06-28 10:30AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220701P00014000 | 2022-06-28 2:57PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| BLNK220701P00014500 | 2022-06-28 3:24PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220701P00015000 | 2022-06-28 2:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BLNK220701P00015500 | 2022-06-28 3:14PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BLNK220701P00016000 | 2022-06-28 3:23PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BLNK220701P00016500 | 2022-06-28 3:25PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BLNK220701P00017000 | 2022-06-28 3:08PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BLNK220701P00017500 | 2022-06-28 2:45PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BLNK220701P00018000 | 2022-06-28 3:08PM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BLNK220701P00018500 | 2022-06-28 10:12AM EDT | 18.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK220701P00019000 | 2022-06-28 11:01AM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220701P00019500 | 2022-06-24 9:54AM EDT | 19.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701P00020000 | 2022-06-28 12:03PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK220701P00020500 | 2022-06-28 9:56AM EDT | 20.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701P00021000 | 2022-06-22 12:03PM EDT | 21.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220701P00021500 | 2022-06-23 10:56AM EDT | 21.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220701P00022000 | 2022-06-21 1:32PM EDT | 22.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK220701P00022500 | 2022-06-17 1:02PM EDT | 22.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701P00023000 | 2022-06-24 2:34PM EDT | 23.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701P00024000 | 2022-06-22 2:06PM EDT | 24.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK220701P00025000 | 2022-06-23 12:08PM EDT | 25.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220701P00028000 | 2022-06-22 10:32AM EDT | 28.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220701P00029000 | 2022-06-23 10:26AM EDT | 29.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220701P00030000 | 2022-06-08 9:32AM EDT | 30.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220701P00035000 | 2022-06-23 10:26AM EDT | 35.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
