Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00013000 | 2022-09-28 11:12AM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221007C00014000 | 2022-09-27 3:08PM EDT | 14.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221007C00014500 | 2022-09-27 12:06PM EDT | 14.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221007C00015000 | 2022-09-30 1:16PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK221007C00015500 | 2022-10-03 2:03PM EDT | 15.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007C00016000 | 2022-10-03 10:30AM EDT | 16.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221007C00016500 | 2022-09-28 1:28PM EDT | 16.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221007C00017000 | 2022-10-04 3:30PM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK221007C00017500 | 2022-10-04 3:59PM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| BLNK221007C00018000 | 2022-10-04 2:55PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| BLNK221007C00018500 | 2022-10-04 3:58PM EDT | 18.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 12.50% |
| BLNK221007C00019000 | 2022-10-04 3:37PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| BLNK221007C00019500 | 2022-10-04 3:50PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BLNK221007C00020000 | 2022-10-04 3:47PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| BLNK221007C00020500 | 2022-10-04 3:58PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| BLNK221007C00021000 | 2022-10-04 2:14PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLNK221007C00021500 | 2022-10-04 9:53AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK221007C00022000 | 2022-10-04 12:05PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BLNK221007C00022500 | 2022-10-04 3:01PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221007C00023000 | 2022-10-04 1:16PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK221007C00023500 | 2022-10-03 1:44PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221007C00024000 | 2022-10-04 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221007C00024500 | 2022-10-04 10:49AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK221007C00025000 | 2022-10-04 9:38AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221007C00026000 | 2022-10-03 11:24AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221007C00027000 | 2022-09-22 12:11PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221007C00028000 | 2022-10-04 9:55AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221007C00030000 | 2022-10-03 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221007C00031000 | 2022-10-04 9:54AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221007C00033000 | 2022-09-21 9:54AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00012500 | 2022-10-03 11:18AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLNK221007P00013000 | 2022-10-03 1:07PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BLNK221007P00013500 | 2022-10-03 1:42PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BLNK221007P00014000 | 2022-10-03 12:13PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221007P00014500 | 2022-10-04 1:16PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK221007P00015000 | 2022-10-04 1:12PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK221007P00015500 | 2022-10-04 12:29PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK221007P00016000 | 2022-10-04 1:34PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BLNK221007P00016500 | 2022-10-04 3:38PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BLNK221007P00017000 | 2022-10-04 3:51PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| BLNK221007P00017500 | 2022-10-04 1:34PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BLNK221007P00018000 | 2022-10-04 3:48PM EDT | 18.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BLNK221007P00018500 | 2022-10-04 2:28PM EDT | 18.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK221007P00019000 | 2022-10-04 9:57AM EDT | 19.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221007P00019500 | 2022-10-04 1:53PM EDT | 19.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007P00020000 | 2022-10-04 10:51AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221007P00020500 | 2022-10-04 3:22PM EDT | 20.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK221007P00021000 | 2022-10-04 12:03PM EDT | 21.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007P00021500 | 2022-09-30 10:09AM EDT | 21.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007P00022000 | 2022-10-04 10:55AM EDT | 22.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK221007P00022500 | 2022-10-03 3:13PM EDT | 22.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007P00023000 | 2022-10-04 12:31PM EDT | 23.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007P00023500 | 2022-09-30 3:35PM EDT | 23.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221007P00024000 | 2022-09-30 12:45PM EDT | 24.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK221007P00025000 | 2022-09-30 10:23AM EDT | 25.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221007P00026000 | 2022-10-04 10:39AM EDT | 26.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221007P00028000 | 2022-09-19 10:55AM EDT | 28.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK221007P00029000 | 2022-09-19 12:00PM EDT | 29.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221007P00033000 | 2022-08-31 3:28PM EDT | 33.00 | 11.65 | 14.80 | 15.40 | 0.00 | - | - | 28 | 348.44% |
| BLNK221007P00035000 | 2022-09-27 1:17PM EDT | 35.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
