Canada markets open in 5 hours 25 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.98+0.44 (+2.51%)
At close: 04:00PM EDT
18.02 +0.04 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221007C000130002022-09-28 11:12AM EDT13.005.500.000.000.00--00.00%
BLNK221007C000140002022-09-27 3:08PM EDT14.004.350.000.000.00--00.00%
BLNK221007C000145002022-09-27 12:06PM EDT14.503.550.000.000.00--00.00%
BLNK221007C000150002022-09-30 1:16PM EDT15.003.250.000.000.00-400.00%
BLNK221007C000155002022-10-03 2:03PM EDT15.502.110.000.000.00-100.00%
BLNK221007C000160002022-10-03 10:30AM EDT16.001.690.000.000.00-200.00%
BLNK221007C000165002022-09-28 1:28PM EDT16.502.760.000.000.00--00.00%
BLNK221007C000170002022-10-04 3:30PM EDT17.001.240.000.000.00-1200.00%
BLNK221007C000175002022-10-04 3:59PM EDT17.500.870.000.000.00-82200.00%
BLNK221007C000180002022-10-04 2:55PM EDT18.000.650.000.000.00-13600.78%
BLNK221007C000185002022-10-04 3:58PM EDT18.500.390.000.000.00-813012.50%
BLNK221007C000190002022-10-04 3:37PM EDT19.000.250.000.000.00-257012.50%
BLNK221007C000195002022-10-04 3:50PM EDT19.500.150.000.000.00-70025.00%
BLNK221007C000200002022-10-04 3:47PM EDT20.000.090.000.000.00-282025.00%
BLNK221007C000205002022-10-04 3:58PM EDT20.500.050.000.000.00-191050.00%
BLNK221007C000210002022-10-04 2:14PM EDT21.000.040.000.000.00-50050.00%
BLNK221007C000215002022-10-04 9:53AM EDT21.500.030.000.000.00-3050.00%
BLNK221007C000220002022-10-04 12:05PM EDT22.000.040.000.000.00-34050.00%
BLNK221007C000225002022-10-04 3:01PM EDT22.500.020.000.000.00-2050.00%
BLNK221007C000230002022-10-04 1:16PM EDT23.000.020.000.000.00-4050.00%
BLNK221007C000235002022-10-03 1:44PM EDT23.500.010.000.000.00-2050.00%
BLNK221007C000240002022-10-04 9:30AM EDT24.000.030.000.000.00-1050.00%
BLNK221007C000245002022-10-04 10:49AM EDT24.500.020.000.000.00-5050.00%
BLNK221007C000250002022-10-04 9:38AM EDT25.000.020.000.000.00-1050.00%
BLNK221007C000260002022-10-03 11:24AM EDT26.000.020.000.000.00-1050.00%
BLNK221007C000270002022-09-22 12:11PM EDT27.000.030.000.000.00-1050.00%
BLNK221007C000280002022-10-04 9:55AM EDT28.000.010.000.000.00-2050.00%
BLNK221007C000300002022-10-03 9:43AM EDT30.000.010.000.000.00-2050.00%
BLNK221007C000310002022-10-04 9:54AM EDT31.000.010.000.000.00-1050.00%
BLNK221007C000330002022-09-21 9:54AM EDT33.000.020.000.000.00--050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221007P000125002022-10-03 11:18AM EDT12.500.020.000.000.00-52050.00%
BLNK221007P000130002022-10-03 1:07PM EDT13.000.020.000.000.00-81050.00%
BLNK221007P000135002022-10-03 1:42PM EDT13.500.030.000.000.00-9050.00%
BLNK221007P000140002022-10-03 12:13PM EDT14.000.050.000.000.00-1050.00%
BLNK221007P000145002022-10-04 1:16PM EDT14.500.020.000.000.00-10050.00%
BLNK221007P000150002022-10-04 1:12PM EDT15.000.040.000.000.00-5050.00%
BLNK221007P000155002022-10-04 12:29PM EDT15.500.050.000.000.00-13050.00%
BLNK221007P000160002022-10-04 1:34PM EDT16.000.120.000.000.00-39025.00%
BLNK221007P000165002022-10-04 3:38PM EDT16.500.160.000.000.00-21025.00%
BLNK221007P000170002022-10-04 3:51PM EDT17.000.250.000.000.00-104025.00%
BLNK221007P000175002022-10-04 1:34PM EDT17.500.480.000.000.00-48012.50%
BLNK221007P000180002022-10-04 3:48PM EDT18.000.660.000.000.00-6300.00%
BLNK221007P000185002022-10-04 2:28PM EDT18.500.900.000.000.00-1100.00%
BLNK221007P000190002022-10-04 9:57AM EDT19.001.440.000.000.00-200.00%
BLNK221007P000195002022-10-04 1:53PM EDT19.501.700.000.000.00-100.00%
BLNK221007P000200002022-10-04 10:51AM EDT20.001.850.000.000.00-200.00%
BLNK221007P000205002022-10-04 3:22PM EDT20.502.600.000.000.00-300.00%
BLNK221007P000210002022-10-04 12:03PM EDT21.002.950.000.000.00-100.00%
BLNK221007P000215002022-09-30 10:09AM EDT21.503.600.000.000.00-100.00%
BLNK221007P000220002022-10-04 10:55AM EDT22.003.940.000.000.00-1000.00%
BLNK221007P000225002022-10-03 3:13PM EDT22.504.770.000.000.00-100.00%
BLNK221007P000230002022-10-04 12:31PM EDT23.004.980.000.000.00-100.00%
BLNK221007P000235002022-09-30 3:35PM EDT23.505.840.000.000.00-200.00%
BLNK221007P000240002022-09-30 12:45PM EDT24.005.800.000.000.00-400.00%
BLNK221007P000250002022-09-30 10:23AM EDT25.006.690.000.000.00-100.00%
BLNK221007P000260002022-10-04 10:39AM EDT26.007.960.000.000.00-200.00%
BLNK221007P000280002022-09-19 10:55AM EDT28.006.040.000.000.00-400.00%
BLNK221007P000290002022-09-19 12:00PM EDT29.007.500.000.000.00--00.00%
BLNK221007P000330002022-08-31 3:28PM EDT33.0011.6514.8015.400.00--28348.44%
BLNK221007P000350002022-09-27 1:17PM EDT35.0016.520.000.000.00--00.00%