Canada markets open in 7 hours 22 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.19-0.54 (-3.05%)
At close: 04:00PM EDT
17.20 +0.01 (+0.06%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220701C000110002022-05-27 2:13PM EDT11.005.555.758.200.00-10581.25%
BLNK220701C000115002022-06-21 3:22PM EDT11.505.250.000.000.00--00.00%
BLNK220701C000125002022-06-13 10:17AM EDT12.502.130.000.000.00--00.00%
BLNK220701C000130002022-06-17 2:38PM EDT13.003.350.000.000.00-300.00%
BLNK220701C000135002022-06-22 1:06PM EDT13.503.390.000.000.00-200.00%
BLNK220701C000140002022-06-17 1:46PM EDT14.002.440.000.000.00-200.00%
BLNK220701C000145002022-06-14 9:34AM EDT14.501.200.000.000.00-100.00%
BLNK220701C000150002022-06-28 1:35PM EDT15.002.300.000.000.00-900.00%
BLNK220701C000155002022-06-24 9:49AM EDT15.503.450.000.000.00-1600.00%
BLNK220701C000160002022-06-28 3:45PM EDT16.001.410.000.000.00-100.00%
BLNK220701C000165002022-06-28 3:37PM EDT16.501.030.000.000.00-200.00%
BLNK220701C000170002022-06-28 3:03PM EDT17.000.700.000.000.00-3800.00%
BLNK220701C000175002022-06-28 3:57PM EDT17.500.400.000.000.00-2706.25%
BLNK220701C000180002022-06-28 3:55PM EDT18.000.230.000.000.00-52012.50%
BLNK220701C000185002022-06-28 3:26PM EDT18.500.160.000.000.00-80025.00%
BLNK220701C000190002022-06-28 3:01PM EDT19.000.080.000.000.00-48025.00%
BLNK220701C000195002022-06-28 2:56PM EDT19.500.040.000.000.00-54050.00%
BLNK220701C000200002022-06-28 1:29PM EDT20.000.030.000.000.00-133050.00%
BLNK220701C000205002022-06-28 11:59AM EDT20.500.020.000.000.00-20050.00%
BLNK220701C000210002022-06-28 9:32AM EDT21.000.030.000.000.00-9050.00%
BLNK220701C000215002022-06-24 1:21PM EDT21.500.050.000.000.00-1050.00%
BLNK220701C000220002022-06-27 2:01PM EDT22.000.010.000.000.00-12050.00%
BLNK220701C000225002022-06-23 3:53PM EDT22.500.070.000.000.00--050.00%
BLNK220701C000230002022-06-21 9:30AM EDT23.000.070.000.000.00-1050.00%
BLNK220701C000235002022-06-23 10:09AM EDT23.500.010.000.000.00--050.00%
BLNK220701C000240002022-06-22 10:29AM EDT24.000.080.000.000.00-3050.00%
BLNK220701C000245002022-06-23 12:39PM EDT24.500.020.000.000.00--050.00%
BLNK220701C000250002022-06-23 3:30PM EDT25.000.010.000.000.00-1050.00%
BLNK220701C000260002022-06-24 9:34AM EDT26.000.010.000.000.00-1050.00%
BLNK220701C000300002022-06-15 3:04PM EDT30.000.060.000.000.00-2050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220701P000050002022-05-24 9:51AM EDT5.001.050.000.030.00--1575.00%
BLNK220701P000070002022-05-24 9:51AM EDT7.001.170.000.070.00--2484.38%
BLNK220701P000080002022-06-02 9:30AM EDT8.000.120.000.000.00--050.00%
BLNK220701P000090002022-06-27 3:42PM EDT9.000.010.000.000.00-1050.00%
BLNK220701P000100002022-06-28 3:54PM EDT10.000.010.000.000.00-10050.00%
BLNK220701P000110002022-06-14 2:53PM EDT11.000.270.000.000.00-1050.00%
BLNK220701P000115002022-06-22 3:02PM EDT11.500.050.000.000.00--050.00%
BLNK220701P000120002022-06-23 3:48PM EDT12.000.020.000.000.00-2050.00%
BLNK220701P000125002022-06-27 12:24PM EDT12.500.010.000.000.00-1050.00%
BLNK220701P000130002022-06-28 9:30AM EDT13.000.120.000.000.00-1050.00%
BLNK220701P000135002022-06-28 10:30AM EDT13.500.010.000.000.00-1050.00%
BLNK220701P000140002022-06-28 2:57PM EDT14.000.040.000.000.00-732050.00%
BLNK220701P000145002022-06-28 3:24PM EDT14.500.050.000.000.00-2050.00%
BLNK220701P000150002022-06-28 2:55PM EDT15.000.050.000.000.00-23050.00%
BLNK220701P000155002022-06-28 3:14PM EDT15.500.110.000.000.00-59025.00%
BLNK220701P000160002022-06-28 3:23PM EDT16.000.170.000.000.00-19025.00%
BLNK220701P000165002022-06-28 3:25PM EDT16.500.280.000.000.00-70012.50%
BLNK220701P000170002022-06-28 3:08PM EDT17.000.550.000.000.00-2706.25%
BLNK220701P000175002022-06-28 2:45PM EDT17.500.750.000.000.00-2800.00%
BLNK220701P000180002022-06-28 3:08PM EDT18.001.130.000.000.00-4300.00%
BLNK220701P000185002022-06-28 10:12AM EDT18.500.740.000.000.00-300.00%
BLNK220701P000190002022-06-28 11:01AM EDT19.001.300.000.000.00-500.00%
BLNK220701P000195002022-06-24 9:54AM EDT19.501.250.000.000.00-100.00%
BLNK220701P000200002022-06-28 12:03PM EDT20.002.600.000.000.00-400.00%
BLNK220701P000205002022-06-28 9:56AM EDT20.502.750.000.000.00-100.00%
BLNK220701P000210002022-06-22 12:03PM EDT21.004.780.000.000.00-500.00%
BLNK220701P000215002022-06-23 10:56AM EDT21.504.560.000.000.00--00.00%
BLNK220701P000220002022-06-21 1:32PM EDT22.004.990.000.000.00-600.00%
BLNK220701P000225002022-06-17 1:02PM EDT22.506.650.000.000.00-100.00%
BLNK220701P000230002022-06-24 2:34PM EDT23.005.030.000.000.00-100.00%
BLNK220701P000240002022-06-22 2:06PM EDT24.007.320.000.000.00-900.00%
BLNK220701P000250002022-06-23 12:08PM EDT25.007.720.000.000.00-100.00%
BLNK220701P000280002022-06-22 10:32AM EDT28.0011.050.000.000.00--00.00%
BLNK220701P000290002022-06-23 10:26AM EDT29.0011.750.000.000.00--00.00%
BLNK220701P000300002022-06-08 9:32AM EDT30.0014.590.000.000.00--00.00%
BLNK220701P000350002022-06-23 10:26AM EDT35.0017.600.000.000.00-300.00%