Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.89+0.29 (+1.56%)
At close: 04:00PM EST
19.18 +0.29 (+1.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220204C000120002022-01-25 3:17PM EST12.007.905.808.050.00--0168.75%
BLNK220204C000150002022-01-27 11:27AM EST15.004.353.454.150.00-58155.08%
BLNK220204C000170002022-01-28 11:58AM EST17.002.412.082.91+0.08+3.43%156135.94%
BLNK220204C000180002022-01-28 3:38PM EST18.001.351.361.79-1.05-43.75%1821105.27%
BLNK220204C000190002022-01-28 3:49PM EST19.001.090.861.11+0.10+10.10%334599.41%
BLNK220204C000200002022-01-28 3:58PM EST20.000.620.500.62-0.08-11.43%897395.12%
BLNK220204C000210002022-01-28 3:57PM EST21.000.290.240.36-0.07-19.44%925293.55%
BLNK220204C000215002022-01-28 3:41PM EST21.500.220.190.28-0.14-38.89%1256396.09%
BLNK220204C000220002022-01-28 3:36PM EST22.000.160.130.20-0.08-33.33%8519695.31%
BLNK220204C000225002022-01-28 2:59PM EST22.500.110.080.17-0.06-35.29%2115296.88%
BLNK220204C000230002022-01-28 3:40PM EST23.000.090.070.15-0.05-35.71%50125102.34%
BLNK220204C000240002022-01-28 3:40PM EST24.000.060.020.06-0.05-45.45%2115596.09%
BLNK220204C000250002022-01-28 2:37PM EST25.000.040.010.04-0.04-50.00%7411100.78%
BLNK220204C000260002022-01-28 12:37PM EST26.000.010.010.70-0.04-80.00%4249196.48%
BLNK220204C000270002022-01-28 11:58AM EST27.000.040.020.08+0.01+33.33%5190137.50%
BLNK220204C000280002022-01-26 3:31PM EST28.000.070.000.710.00-30396225.78%
BLNK220204C000290002022-01-27 1:30PM EST29.000.030.000.050.00-11118143.75%
BLNK220204C000300002022-01-28 3:10PM EST30.000.020.020.03+0.01+100.00%44239153.13%
BLNK220204C000310002022-01-24 12:56PM EST31.000.060.000.330.00-219221.48%
BLNK220204C000320002022-01-27 1:30PM EST32.000.030.000.040.00-12103165.63%
BLNK220204C000330002022-01-19 3:44PM EST33.000.120.000.700.00-513285.94%
BLNK220204C000340002022-01-25 11:31AM EST34.000.010.000.050.00-2018185.94%
BLNK220204C000350002022-01-24 10:01AM EST35.000.190.000.110.00-785215.63%
BLNK220204C000360002022-01-20 1:16PM EST36.000.050.000.010.00-17168.75%
BLNK220204C000370002022-01-27 3:52PM EST37.000.020.000.070.00-627217.19%
BLNK220204C000400002022-01-28 12:40PM EST40.000.010.000.050.00-351228.13%
PutsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220204P000120002022-01-24 12:26PM EST12.000.130.000.230.00--11211.72%
BLNK220204P000140002022-01-28 3:53PM EST14.000.070.030.070.00-482126.56%
BLNK220204P000150002022-01-28 3:54PM EST15.000.120.100.15-0.07-36.84%1096125.39%
BLNK220204P000160002022-01-28 3:58PM EST16.000.200.200.27-0.13-39.39%17689119.14%
BLNK220204P000170002022-01-28 2:38PM EST17.000.520.340.40+0.06+13.04%10122106.84%
BLNK220204P000180002022-01-28 2:38PM EST18.000.900.650.77+0.03+3.45%132196107.81%
BLNK220204P000190002022-01-28 3:28PM EST19.001.191.011.25-0.04-3.25%1841102.73%
BLNK220204P000200002022-01-28 2:57PM EST20.002.141.601.94+0.47+28.14%7107105.27%
BLNK220204P000210002022-01-28 3:39PM EST21.002.631.702.73+0.25+10.50%97264.84%
BLNK220204P000215002022-01-28 3:33PM EST21.503.212.413.55+0.93+40.79%1050114.06%
BLNK220204P000220002022-01-27 10:44AM EST22.003.102.713.700.00-47181.64%
BLNK220204P000225002022-01-28 3:23PM EST22.504.023.604.15+0.01+0.25%10121121.09%
BLNK220204P000230002022-01-28 11:07AM EST23.004.423.954.95+1.32+42.58%256141.99%
BLNK220204P000240002022-01-28 3:53PM EST24.005.414.605.55+0.14+2.66%51153175.39%
BLNK220204P000250002022-01-28 1:00PM EST25.006.404.957.95+0.21+3.39%179178.13%
BLNK220204P000260002022-01-28 11:40AM EST26.007.306.608.45+0.25+3.55%1194206.25%
BLNK220204P000270002022-01-28 11:40AM EST27.008.227.809.00+0.07+0.86%1218200.00%
BLNK220204P000280002022-01-28 2:48PM EST28.009.708.8010.10+0.56+6.13%2052223.44%
BLNK220204P000290002022-01-28 1:24PM EST29.0010.389.5011.20+0.18+1.76%134216.80%
BLNK220204P000300002022-01-28 10:28AM EST30.0010.9810.7512.15-0.11-0.99%419249.22%
BLNK220204P000310002022-01-21 3:41PM EST31.009.6511.2013.350.00-4846221.48%
BLNK220204P000320002022-01-26 1:13PM EST32.0011.4512.5014.450.00-151277.73%
BLNK220204P000330002022-01-24 12:06PM EST33.0014.3012.7015.900.00-1935249.22%
BLNK220204P000340002022-01-27 9:33AM EST34.0013.6314.1516.450.00-57258.98%
BLNK220204P000350002022-01-28 1:40PM EST35.0016.4015.5516.95+0.30+1.86%1111253.13%
BLNK220204P000360002022-01-26 1:45PM EST36.0015.4515.9518.700.00-25284.38%
BLNK220204P000370002022-01-26 1:04PM EST37.0016.5216.8519.900.00-133306.25%
BLNK220204P000400002022-01-27 3:05PM EST40.0020.8720.5022.000.00-413293.75%