Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 25 | 0.50 | 0.13 | 0.00 | - | 10 | 22 |
| 1.60 | 0.00 | - | 1 | 397 | 1.00 | 0.34 | 0.00 | - | 1 | 16 |
| 1.07 | 0.00 | - | 2 | 30 | 1.50 | 0.69 | 0.00 | - | 5 | 43 |
| 1.26 | 0.00 | - | 1 | 3,315 | 2.00 | 1.03 | 0.00 | - | 4 | 378 |
| 1.18 | 0.00 | - | 130 | 1,477 | 2.50 | 1.35 | 0.00 | - | 1 | 412 |
| 1.06 | 0.00 | - | 4 | 1,880 | 3.00 | 1.80 | 0.00 | - | 3 | 166 |
| 1.05 | 0.00 | - | 11 | 518 | 3.50 | 1.99 | 0.00 | - | 9 | 227 |
| 0.91 | 0.00 | - | 4 | 1,096 | 4.00 | 2.59 | 0.00 | - | 3 | 391 |
| 0.89 | 0.00 | - | 1 | 129 | 4.50 | 2.94 | 0.00 | - | 14 | 243 |
| 0.72 | 0.00 | - | 2 | 575 | 5.00 | 3.34 | 0.00 | - | 2 | 231 |
| 0.75 | 0.00 | - | 5 | 248 | 5.50 | 3.80 | 0.00 | - | 2 | 49 |
| 0.66 | 0.00 | - | 1 | 743 | 7.00 | 5.15 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. All rights reserved.