Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 1.45 | 3.80 | 0.00 | - | 1 | 25 | 114.84% |
| BLNK260116C00001000 | 2024-05-03 12:47PM EDT | 1.00 | 2.05 | 2.02 | 2.23 | +0.05 | +2.50% | 1 | 636 | 71.09% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 1.50 | 1.07 | 1.38 | 2.06 | 0.00 | - | 2 | 30 | 62.89% |
| BLNK260116C00002000 | 2024-05-03 9:55AM EDT | 2.00 | 1.65 | 1.63 | 1.88 | +0.10 | +6.45% | 26 | 3,319 | 95.70% |
| BLNK260116C00002500 | 2024-05-03 3:12PM EDT | 2.50 | 1.47 | 1.39 | 1.63 | +0.20 | +15.75% | 17 | 1,477 | 89.84% |
| BLNK260116C00003000 | 2024-05-03 3:25PM EDT | 3.00 | 1.53 | 1.36 | 1.77 | +0.34 | +28.57% | 10 | 1,878 | 106.25% |
| BLNK260116C00003500 | 2024-05-03 12:06PM EDT | 3.50 | 1.26 | 1.15 | 1.40 | +0.11 | +9.57% | 4 | 518 | 93.36% |
| BLNK260116C00004000 | 2024-05-03 2:34PM EDT | 4.00 | 1.18 | 1.15 | 1.43 | +0.17 | +16.83% | 4 | 1,100 | 101.95% |
| BLNK260116C00004500 | 2024-05-02 1:58PM EDT | 4.50 | 1.03 | 1.04 | 1.35 | 0.00 | - | 3 | 130 | 101.56% |
| BLNK260116C00005000 | 2024-05-03 12:55PM EDT | 5.00 | 0.97 | 1.02 | 1.13 | -0.01 | -1.02% | 12 | 583 | 98.93% |
| BLNK260116C00005500 | 2024-04-30 9:56AM EDT | 5.50 | 0.76 | 0.74 | 1.10 | 0.00 | - | 1 | 248 | 93.55% |
| BLNK260116C00007000 | 2024-05-03 2:47PM EDT | 7.00 | 0.84 | 0.73 | 0.94 | -0.02 | -2.33% | 2 | 752 | 99.22% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.02 | 0.39 | 0.00 | - | 10 | 22 | 161.72% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 1.00 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 115.63% |
| BLNK260116P00001500 | 2024-05-02 2:52PM EDT | 1.50 | 0.59 | 0.15 | 0.60 | 0.00 | - | 4 | 42 | 88.67% |
| BLNK260116P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.83 | 0.62 | 0.89 | -0.20 | -19.42% | 15 | 378 | 99.80% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2.50 | 1.26 | 0.20 | 1.25 | 0.00 | - | 40 | 382 | 69.92% |
| BLNK260116P00003000 | 2024-05-03 12:24PM EDT | 3.00 | 1.56 | 0.51 | 1.60 | -0.05 | -3.11% | 1 | 170 | 70.90% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 3.50 | 2.06 | 1.80 | 2.13 | 0.00 | - | 14 | 237 | 110.45% |
| BLNK260116P00004000 | 2024-05-03 12:33PM EDT | 4.00 | 2.31 | 2.13 | 2.71 | -0.05 | -2.12% | 1 | 392 | 114.26% |
| BLNK260116P00004500 | 2024-04-19 3:22PM EDT | 4.50 | 2.94 | 0.90 | 2.76 | 0.00 | - | 14 | 243 | 108.79% |
| BLNK260116P00005000 | 2024-05-03 11:12AM EDT | 5.00 | 3.15 | 1.98 | 3.20 | -0.19 | -5.69% | 1 | 231 | 70.61% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 5.50 | 3.80 | 2.61 | 3.60 | 0.00 | - | 2 | 49 | 76.17% |
| BLNK260116P00007000 | 2024-04-30 11:03AM EDT | 7.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 2 | 229 | 99.61% |
© 2024 Yahoo. All rights reserved.