Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4800-0.0900 (-3.50%)
At close: 04:00PM EDT
2.4900 +0.01 (+0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.100.00-31500.500.040.00-545
0.720.00-1561.000.240.00-4132
1.500.00-11031.500.370.00-1342
1.10-0.10-8.33%27,9902.000.65+0.01+1.56%12,393
0.95-0.04-4.04%101,1742.500.99+0.02+2.06%15743
0.77-0.07-8.33%343,5883.001.290.00-21,588
0.67-0.03-4.29%21,8933.501.680.00-1,0811,768
0.60-0.02-3.23%541,8614.002.250.00-4114
0.54-0.25-31.65%83024.502.330.00-2127
0.45-0.04-8.16%452,9005.002.910.00-2904
0.42-0.10-19.23%31,2545.503.200.00-142
0.220.00-305,22510.007.550.00-211,233
0.16-0.02-11.11%682013.0010.500.00-191
0.150.00-91,33115.0012.490.00-6205
0.150.00-163118.0015.400.00-112
0.120.00-11,25520.0017.090.00-25
0.150.00-118222.0019.850.00-11
0.100.00-164025.0021.250.00-12
0.140.00-15227.0024.400.00-13
0.030.00-735630.0026.600.00-11
0.090.00-16632.0028.700.00-10
0.070.00-119935.0031.060.00-142
0.08+0.01+14.29%199737.0033.900.00-10