Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | 1 | 0 | 3.00 | 0.57 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 5.00 | 1.50 | 0.00 | - | 22 | 0 |
| 1.79 | 0.00 | - | 21 | 0 | 10.00 | 4.69 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 13.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 15.00 | 8.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 18.00 | 11.25 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 20.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 22.00 | 13.46 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 25 | 0 | 25.00 | 16.80 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 10 | 27 | 27.00 | 19.20 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 30.00 | 20.62 | 0.00 | - | 1 | 7 |
| 0.34 | 0.00 | - | 2 | 0 | 32.00 | 24.25 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 35.00 | 26.17 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 37.00 | 25.83 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
