Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 151 | 0.50 | 0.04 | 0.00 | - | 1 | 46 |
| 1.99 | +0.21 | +11.80% | 3 | 168 | 1.00 | 0.07 | 0.00 | - | 1 | 133 |
| 1.65 | 0.00 | - | 2 | 109 | 1.50 | 0.27 | 0.00 | - | 2 | 345 |
| 1.27 | -0.01 | -0.78% | 136 | 10,277 | 2.00 | 0.49 | +0.01 | +2.08% | 1 | 4,600 |
| 1.02 | 0.00 | - | 1 | 1,934 | 2.50 | 0.78 | +0.08 | +11.43% | 7 | 1,740 |
| 0.78 | -0.08 | -9.30% | 33 | 3,736 | 3.00 | 1.09 | 0.00 | - | 24 | 1,622 |
| 0.70 | -0.04 | -5.41% | 37 | 2,187 | 3.50 | 1.43 | -0.02 | -1.38% | 1 | 1,814 |
| 0.63 | -0.13 | -17.11% | 102 | 2,207 | 4.00 | 1.84 | +0.10 | +5.75% | 60 | 115 |
| 0.59 | 0.00 | - | 7 | 316 | 4.50 | 2.31 | 0.00 | - | 10 | 125 |
| 0.44 | -0.02 | -4.35% | 9 | 2,923 | 5.00 | 2.50 | 0.00 | - | 16 | 867 |
| 0.40 | -0.05 | -11.11% | 80 | 1,410 | 5.50 | 3.00 | 0.00 | - | 1 | 43 |
| 0.18 | 0.00 | - | 11 | 6,518 | 10.00 | 7.30 | 0.00 | - | 1 | 1,232 |
| 0.13 | +0.01 | +8.33% | 10 | 784 | 13.00 | 10.55 | 0.00 | - | 1 | 93 |
| 0.11 | 0.00 | - | 212 | 1,305 | 15.00 | 12.20 | -0.29 | -2.32% | 2 | 204 |
| 0.08 | 0.00 | - | 4 | 710 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
| 0.06 | -0.02 | -25.00% | 4 | 1,199 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
| 0.07 | +0.03 | +75.00% | 60 | 198 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 116 | 700 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 50 | 102 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
| 0.06 | +0.01 | +20.00% | 100 | 346 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 66 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 50 | 137 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
| 0.04 | 0.00 | - | 150 | 1,143 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.