BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00003000 | 2023-06-05 2:51PM EDT | 3.00 | 3.82 | 3.45 | 3.95 | +0.47 | +14.03% | 1 | 158 | 63.97% |
| BLNK250117C00005000 | 2023-06-07 3:27PM EDT | 5.00 | 2.30 | 2.24 | 2.44 | -0.13 | -5.35% | 4 | 520 | 50.88% |
| BLNK250117C00010000 | 2023-06-07 3:03PM EDT | 10.00 | 0.83 | 0.82 | 0.97 | -0.09 | -9.78% | 119 | 2,226 | 53.08% |
| BLNK250117C00013000 | 2023-06-06 12:10PM EDT | 13.00 | 0.49 | 0.50 | 0.80 | 0.00 | - | 12 | 1,176 | 57.96% |
| BLNK250117C00015000 | 2023-06-07 12:49PM EDT | 15.00 | 0.53 | 0.40 | 0.62 | +0.13 | +32.50% | 7 | 852 | 59.08% |
| BLNK250117C00018000 | 2023-06-07 11:48AM EDT | 18.00 | 0.35 | 0.27 | 0.45 | +0.02 | +6.06% | 4 | 163 | 60.06% |
| BLNK250117C00020000 | 2023-06-07 10:04AM EDT | 20.00 | 0.35 | 0.25 | 0.39 | +0.10 | +40.00% | 2 | 743 | 62.01% |
| BLNK250117C00022000 | 2023-06-02 3:16PM EDT | 22.00 | 0.30 | 0.11 | 0.35 | 0.00 | - | 6 | 52 | 60.55% |
| BLNK250117C00025000 | 2023-05-25 2:12PM EDT | 25.00 | 0.25 | 0.18 | 0.32 | 0.00 | - | 5 | 522 | 66.02% |
| BLNK250117C00027000 | 2023-06-07 3:24PM EDT | 27.00 | 0.24 | 0.08 | 0.42 | -0.04 | -14.29% | 2 | 29 | 68.56% |
| BLNK250117C00030000 | 2023-06-05 2:48PM EDT | 30.00 | 0.21 | 0.15 | 0.27 | 0.00 | - | 1 | 83 | 69.43% |
| BLNK250117C00032000 | 2023-05-03 10:35AM EDT | 32.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 82.03% |
| BLNK250117C00035000 | 2023-06-01 1:40PM EDT | 35.00 | 0.23 | 0.10 | 0.41 | +0.07 | +43.75% | 1 | 79 | 77.15% |
| BLNK250117C00037000 | 2023-06-07 10:44AM EDT | 37.00 | 0.18 | 0.05 | 0.24 | +0.14 | +350.00% | 9 | 210 | 71.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00003000 | 2023-05-30 2:27PM EDT | 3.00 | 0.63 | 0.46 | 0.93 | -0.05 | -7.35% | 2 | 130 | 91.50% |
| BLNK250117P00005000 | 2023-06-07 3:26PM EDT | 5.00 | 1.65 | 1.37 | 1.73 | +0.05 | +3.12% | 3 | 184 | 81.15% |
| BLNK250117P00010000 | 2023-06-07 3:20PM EDT | 10.00 | 5.20 | 5.10 | 5.35 | -0.07 | -1.33% | 2 | 1,232 | 82.37% |
| BLNK250117P00013000 | 2023-05-10 9:53AM EDT | 13.00 | 7.50 | 7.30 | 8.40 | 0.00 | - | 1 | 1,076 | 84.52% |
| BLNK250117P00015000 | 2023-04-13 2:40PM EDT | 15.00 | 8.60 | 9.20 | 9.70 | 0.00 | - | 1 | 185 | 79.00% |
| BLNK250117P00018000 | 2023-03-28 2:05PM EDT | 18.00 | 11.45 | 12.05 | 12.35 | 0.00 | - | 2 | 24 | 78.71% |
| BLNK250117P00020000 | 2023-06-01 2:56PM EDT | 20.00 | 14.11 | 13.65 | 15.90 | 0.00 | - | 3 | 17 | 101.12% |
| BLNK250117P00022000 | 2023-02-23 2:27PM EDT | 22.00 | 13.46 | 14.30 | 15.60 | 0.00 | - | 1 | 6 | 61.91% |
| BLNK250117P00025000 | 2023-04-05 2:36PM EDT | 25.00 | 17.84 | 18.50 | 18.90 | 0.00 | - | 2 | 32 | 71.58% |
| BLNK250117P00027000 | 2023-03-29 3:42PM EDT | 27.00 | 19.20 | 19.55 | 21.60 | 0.00 | - | 1 | 4 | 67.38% |
| BLNK250117P00030000 | 2023-02-10 1:52PM EDT | 30.00 | 20.62 | 21.35 | 23.20 | 0.00 | - | 1 | 7 | 0.00% |
| BLNK250117P00032000 | 2023-03-13 1:12PM EDT | 32.00 | 24.25 | 24.05 | 25.25 | 0.00 | - | 4 | 23 | 0.00% |
| BLNK250117P00035000 | 2023-03-28 10:56AM EDT | 35.00 | 27.60 | 27.50 | 29.55 | 0.00 | - | 23 | 139 | 72.17% |
| BLNK250117P00037000 | 2023-01-20 11:11AM EDT | 37.00 | 25.83 | 26.60 | 27.15 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.