Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-05-07 9:30AM EDT | 0.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| BLNK250117C00001000 | 2024-05-08 9:33AM EDT | 1.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| BLNK250117C00001500 | 2024-05-07 11:18AM EDT | 1.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| BLNK250117C00002000 | 2024-05-07 3:58PM EDT | 2.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,987 | 10,277 | 0.00% |
| BLNK250117C00002500 | 2024-05-08 12:54PM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,932 | 0.00% |
| BLNK250117C00003000 | 2024-05-08 2:45PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 3,716 | 1.56% |
| BLNK250117C00003500 | 2024-05-08 2:31PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 2,176 | 6.25% |
| BLNK250117C00004000 | 2024-05-06 12:23PM EDT | 4.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,001 | 2,207 | 12.50% |
| BLNK250117C00004500 | 2024-05-03 2:39PM EDT | 4.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 12.50% |
| BLNK250117C00005000 | 2024-05-08 1:37PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 2,973 | 12.50% |
| BLNK250117C00005500 | 2024-05-07 2:57PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 180 | 1,410 | 25.00% |
| BLNK250117C00010000 | 2024-05-08 12:43PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 6,517 | 50.00% |
| BLNK250117C00013000 | 2024-05-02 3:25PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 50.00% |
| BLNK250117C00015000 | 2024-05-06 3:03PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,306 | 50.00% |
| BLNK250117C00018000 | 2024-05-02 12:24PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 710 | 50.00% |
| BLNK250117C00020000 | 2024-05-07 10:44AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,199 | 50.00% |
| BLNK250117C00022000 | 2024-03-20 2:05PM EDT | 22.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 182 | 139.45% |
| BLNK250117C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 50.00% |
| BLNK250117C00027000 | 2024-04-24 10:39AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| BLNK250117C00030000 | 2024-05-07 12:03PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 346 | 50.00% |
| BLNK250117C00032000 | 2024-04-04 1:32PM EDT | 32.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 66 | 134.38% |
| BLNK250117C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| BLNK250117C00037000 | 2024-04-30 3:28PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| BLNK250117P00001500 | 2024-05-08 3:37PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 25.00% |
| BLNK250117P00002000 | 2024-05-07 3:58PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,707 | 4,600 | 12.50% |
| BLNK250117P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,740 | 6.25% |
| BLNK250117P00003000 | 2024-05-08 11:23AM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 1,622 | 0.00% |
| BLNK250117P00003500 | 2024-05-08 11:14AM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,814 | 0.00% |
| BLNK250117P00004000 | 2024-05-07 12:42PM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 4.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| BLNK250117P00005000 | 2024-05-06 12:49PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 867 | 0.00% |
| BLNK250117P00005500 | 2024-05-03 2:39PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BLNK250117P00010000 | 2024-05-08 2:47PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,232 | 0.00% |
| BLNK250117P00013000 | 2024-04-29 10:40AM EDT | 13.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 15.00 | 12.49 | 12.65 | 12.75 | 0.00 | - | 6 | 204 | 183.20% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 146.09% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 229.88% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 137.50% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 157.42% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 169.14% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 217.97% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 145.31% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 186.91% |
© 2024 Yahoo. All rights reserved.