Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 1.00 | 1.48 | 1.97 | 2.36 | 0.00 | - | - | 4 | 132.03% |
| BLNK241220C00001500 | 2024-04-26 1:02PM EDT | 1.50 | 1.20 | 1.61 | 2.26 | 0.00 | - | 100 | 300 | 149.61% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2.00 | 0.92 | 1.13 | 1.64 | 0.00 | - | 12 | 12 | 98.05% |
| BLNK241220C00002500 | 2024-05-03 3:01PM EDT | 2.50 | 1.08 | 1.09 | 1.75 | +0.35 | +47.95% | 1 | 16 | 135.16% |
| BLNK241220C00003000 | 2024-05-03 1:26PM EDT | 3.00 | 0.85 | 0.69 | 1.02 | +0.03 | +3.66% | 20 | 67 | 88.87% |
| BLNK241220C00003500 | 2024-05-02 3:08PM EDT | 3.50 | 0.67 | 0.69 | 1.00 | 0.00 | - | 3 | 13 | 105.27% |
| BLNK241220C00004000 | 2024-05-03 2:46PM EDT | 4.00 | 0.64 | 0.58 | 1.56 | +0.21 | +48.84% | 10 | 151 | 142.58% |
| BLNK241220C00004500 | 2024-05-01 2:52PM EDT | 4.50 | 0.30 | 0.53 | 0.63 | -0.18 | -37.50% | 1 | 52 | 101.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00001500 | 2024-05-01 3:54PM EDT | 1.50 | 0.26 | 0.20 | 0.26 | 0.00 | - | 1 | 4 | 114.45% |
| BLNK241220P00002000 | 2024-05-03 11:32AM EDT | 2.00 | 0.42 | 0.32 | 0.45 | -0.09 | -17.65% | 1 | 6 | 104.30% |
| BLNK241220P00002500 | 2024-05-01 3:52PM EDT | 2.50 | 0.80 | 0.64 | 1.32 | 0.00 | - | 1 | 27 | 148.83% |
| BLNK241220P00003000 | 2024-04-26 1:37PM EDT | 3.00 | 1.22 | 0.93 | 1.81 | 0.00 | - | 6 | 8 | 154.30% |
© 2024 Yahoo. All rights reserved.