Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 20 | 0.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 14 | 1.00 | 0.08 | 0.00 | - | 10 | 149 |
| 1.10 | 0.00 | - | 25 | 106 | 1.50 | 0.21 | 0.00 | - | 1 | 127 |
| 0.84 | 0.00 | - | 2 | 360 | 2.00 | 0.47 | 0.00 | - | 24 | 478 |
| 0.60 | 0.00 | - | 3 | 279 | 2.50 | 0.74 | 0.00 | - | 1 | 89 |
| 0.46 | 0.00 | - | 4 | 200 | 3.00 | 1.13 | 0.00 | - | 50 | 507 |
| 0.34 | 0.00 | - | 12 | 139 | 3.50 | 1.42 | 0.00 | - | 16 | 22 |
| 0.25 | 0.00 | - | 1 | 357 | 4.00 | 1.80 | 0.00 | - | 13 | 24 |
| 0.20 | 0.00 | - | 4 | 196 | 4.50 | 2.05 | 0.00 | - | 1 | 13 |
| 0.18 | 0.00 | - | 11 | 374 | 5.00 | 2.60 | 0.00 | - | 6 | 40 |
| 0.10 | 0.00 | - | 12 | 381 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.