Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719C00002500 | 2024-06-03 10:51AM EDT | 2.50 | 0.72 | 0.70 | 0.74 | +0.02 | +2.86% | 20 | 66 | 87.50% |
| BLNK240719C00003000 | 2024-06-03 9:35AM EDT | 3.00 | 0.48 | 0.40 | 0.44 | +0.03 | +6.67% | 1 | 374 | 85.94% |
| BLNK240719C00003500 | 2024-06-03 10:26AM EDT | 3.50 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 102 | 150 | 86.72% |
| BLNK240719C00004000 | 2024-06-03 12:00PM EDT | 4.00 | 0.14 | 0.13 | 0.18 | +0.02 | +16.67% | 92 | 344 | 95.31% |
| BLNK240719C00004500 | 2024-05-31 1:26PM EDT | 4.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 130 | 92.97% |
| BLNK240719C00005000 | 2024-05-30 1:11PM EDT | 5.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 113 | 96.09% |
| BLNK240719C00005500 | 2024-05-22 11:40AM EDT | 5.50 | 0.06 | 0.02 | 0.04 | 0.00 | - | - | 3 | 98.44% |
| BLNK240719C00006000 | 2024-05-30 11:40AM EDT | 6.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 326 | 104.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00002000 | 2024-05-31 2:09PM EDT | 2.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 26 | 92.19% |
| BLNK240719P00002500 | 2024-05-31 2:10PM EDT | 2.50 | 0.13 | 0.11 | 0.13 | 0.00 | - | 2 | 66 | 84.38% |
| BLNK240719P00003000 | 2024-06-03 10:16AM EDT | 3.00 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 14 | 228 | 84.77% |
| BLNK240719P00003500 | 2024-05-29 11:16AM EDT | 3.50 | 0.73 | 0.62 | 0.66 | 0.00 | - | 3 | 16 | 85.94% |
| BLNK240719P00004000 | 2024-05-22 1:15PM EDT | 4.00 | 0.90 | 1.02 | 1.06 | 0.00 | - | 5 | 6 | 88.28% |
© 2024 Yahoo. All rights reserved.