Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 5 | 2.00 | 0.01 | -0.01 | -50.00% | 182 | 32 |
| 0.64 | -0.10 | -13.51% | 235 | 293 | 2.50 | 0.01 | 0.00 | - | 81 | 69 |
| 0.25 | -0.08 | -24.24% | 20 | 185 | 3.00 | 0.18 | +0.04 | +28.57% | 17 | 277 |
| 0.07 | -0.04 | -36.36% | 65 | 569 | 3.50 | 0.49 | +0.04 | +8.89% | 2 | 38 |
| 0.04 | 0.00 | - | 1 | 323 | 4.00 | 0.74 | 0.00 | - | 6 | 22 |
| 0.04 | -0.01 | -20.00% | 1 | 327 | 4.50 | 1.39 | +0.09 | +6.92% | 2 | 24 |
| 0.02 | 0.00 | - | 2 | 419 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 104 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 286 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.