Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 5 | 9 | 0.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 23 | 1.00 | 0.06 | 0.00 | - | 10 | 132 |
| 0.95 | 0.00 | - | 3 | 149 | 1.50 | 0.04 | 0.00 | - | 12 | 203 |
| 0.67 | 0.00 | - | 9 | 317 | 2.00 | 0.17 | 0.00 | - | 17 | 461 |
| 0.35 | 0.00 | - | 2 | 962 | 2.50 | 0.40 | 0.00 | - | 11 | 1,085 |
| 0.20 | 0.00 | - | 365 | 2,870 | 3.00 | 0.74 | 0.00 | - | 3 | 1,717 |
| 0.13 | 0.00 | - | 53 | 1,597 | 3.50 | 1.13 | 0.00 | - | 12 | 373 |
| 0.07 | 0.00 | - | 74 | 2,070 | 4.00 | 1.87 | 0.00 | - | 2 | 223 |
| 0.06 | 0.00 | - | 12 | 670 | 4.50 | 2.18 | 0.00 | - | 5 | 60 |
| 0.03 | 0.00 | - | 302 | 1,358 | 5.00 | 2.74 | 0.00 | - | 1 | 102 |
| 0.03 | 0.00 | - | 102 | 538 | 5.50 | 3.23 | 0.00 | - | 1 | 38 |
| 0.02 | 0.00 | - | 17 | 2,297 | 6.00 | 3.64 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.