Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 2.02 | 3.20 | 0.00 | - | 5 | 9 | 390.63% |
| BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 1.00 | 1.59 | 1.56 | 2.27 | 0.00 | - | 2 | 20 | 367.19% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 1.50 | 1.18 | 1.16 | 1.58 | 0.00 | - | 1 | 137 | 140.63% |
| BLNK240621C00002000 | 2024-05-03 11:12AM EDT | 2.00 | 0.95 | 0.76 | 1.17 | +0.10 | +11.76% | 2 | 315 | 135.16% |
| BLNK240621C00002500 | 2024-05-03 3:01PM EDT | 2.50 | 0.68 | 0.66 | 0.72 | +0.12 | +21.43% | 6 | 995 | 89.84% |
| BLNK240621C00003000 | 2024-05-03 3:14PM EDT | 3.00 | 0.40 | 0.39 | 0.49 | +0.07 | +21.21% | 102 | 3,700 | 96.48% |
| BLNK240621C00003500 | 2024-05-03 3:50PM EDT | 3.50 | 0.25 | 0.24 | 0.25 | +0.04 | +19.05% | 57 | 2,444 | 92.97% |
| BLNK240621C00004000 | 2024-05-03 2:31PM EDT | 4.00 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 443 | 2,143 | 93.75% |
| BLNK240621C00004500 | 2024-05-03 2:54PM EDT | 4.50 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 1 | 688 | 100.00% |
| BLNK240621C00005000 | 2024-05-03 2:30PM EDT | 5.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 325 | 1,322 | 104.69% |
| BLNK240621C00005500 | 2024-05-02 1:23PM EDT | 5.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 400 | 258 | 107.81% |
| BLNK240621C00006000 | 2024-05-03 9:41AM EDT | 6.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 16 | 2,246 | 109.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 122 | 231.25% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 1.50 | 0.04 | 0.03 | 0.20 | 0.00 | - | 4 | 199 | 191.41% |
| BLNK240621P00002000 | 2024-05-03 3:44PM EDT | 2.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 71 | 438 | 103.13% |
| BLNK240621P00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 34 | 1,058 | 97.27% |
| BLNK240621P00003000 | 2024-05-03 3:53PM EDT | 3.00 | 0.41 | 0.37 | 0.43 | -0.06 | -12.77% | 48 | 1,716 | 96.48% |
| BLNK240621P00003500 | 2024-05-02 2:20PM EDT | 3.50 | 0.88 | 0.66 | 0.86 | 0.00 | - | 10 | 377 | 105.86% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 1.87 | 1.12 | 1.19 | 0.00 | - | 2 | 223 | 108.59% |
| BLNK240621P00004500 | 2024-05-01 10:53AM EDT | 4.50 | 1.96 | 0.76 | 1.90 | 0.00 | - | 15 | 45 | 190.63% |
| BLNK240621P00005000 | 2024-05-03 9:52AM EDT | 5.00 | 2.14 | 1.89 | 2.37 | -0.60 | -21.90% | 3 | 102 | 140.63% |
| BLNK240621P00005500 | 2024-05-01 9:32AM EDT | 5.50 | 2.94 | 2.34 | 2.86 | 0.00 | - | 6 | 41 | 146.09% |
| BLNK240621P00006000 | 2024-05-03 10:33AM EDT | 6.00 | 3.10 | 2.91 | 3.05 | -0.13 | -4.02% | 14 | 190 | 101.56% |
© 2024 Yahoo. All rights reserved.