Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0500-0.1400 (-4.39%)
At close: 04:00PM EDT
3.0600 +0.01 (+0.33%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240531C000010002024-05-14 9:58AM EDT1.002.471.852.430.00-401,043.75%
BLNK240531C000020002024-05-10 3:01PM EDT2.000.910.701.470.00-111356.25%
BLNK240531C000025002024-05-28 2:59PM EDT2.500.540.331.39-0.11-16.92%855546.88%
BLNK240531C000030002024-05-28 2:54PM EDT3.000.090.090.13-0.13-59.09%521,17775.00%
BLNK240531C000035002024-05-28 3:19PM EDT3.500.010.000.01-0.02-66.67%82896787.50%
BLNK240531C000040002024-05-28 10:15AM EDT4.000.010.000.010.00-1641,549150.00%
BLNK240531C000045002024-05-28 9:30AM EDT4.500.030.000.01+0.02+200.00%5411212.50%
BLNK240531C000050002024-05-22 2:05PM EDT5.000.030.000.020.00-38408281.25%
BLNK240531C000055002024-05-28 9:30AM EDT5.500.020.000.02-0.02-50.00%22325.00%
BLNK240531C000060002024-05-20 12:22PM EDT6.000.010.000.010.00-1666325.00%
BLNK240531C000065002024-05-20 10:26AM EDT6.500.010.000.010.00--125362.50%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240531P000015002024-04-24 12:13PM EDT1.500.040.000.540.00--521,084.38%
BLNK240531P000020002024-05-21 9:37AM EDT2.000.010.000.010.00-25290237.50%
BLNK240531P000025002024-05-28 10:28AM EDT2.500.010.000.02-0.01-50.00%23250143.75%
BLNK240531P000030002024-05-28 2:42PM EDT3.000.080.060.08+0.02+33.33%1,78492684.38%
BLNK240531P000035002024-05-28 9:58AM EDT3.500.370.430.50-0.03-7.50%10151115.63%
BLNK240531P000040002024-05-17 10:14AM EDT4.000.750.871.180.00-321293.75%
BLNK240531P000050002024-05-17 9:42AM EDT5.001.831.512.280.00-2929729.69%
BLNK240531P000055002024-05-17 9:36AM EDT5.502.301.952.590.00-11581.25%
BLNK240531P000060002024-05-17 9:36AM EDT6.002.802.643.850.00-7171814.06%