Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-04-17 12:46PM EDT | 1.00 | 1.36 | 1.63 | 2.53 | 0.00 | - | - | 0 | 275.00% |
| BLNK240531C00002000 | 2024-05-03 2:44PM EDT | 2.00 | 1.01 | 0.85 | 1.09 | +0.16 | +18.82% | 26 | 41 | 128.13% |
| BLNK240531C00002500 | 2024-05-03 3:33PM EDT | 2.50 | 0.60 | 0.58 | 0.73 | +0.12 | +25.00% | 2 | 172 | 103.13% |
| BLNK240531C00003000 | 2024-05-03 3:33PM EDT | 3.00 | 0.29 | 0.28 | 0.34 | +0.08 | +38.10% | 61 | 348 | 86.72% |
| BLNK240531C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.14 | 0.12 | 0.17 | +0.04 | +40.00% | 16 | 140 | 90.23% |
| BLNK240531C00004000 | 2024-05-03 1:54PM EDT | 4.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 263 | 95.31% |
| BLNK240531C00004500 | 2024-04-24 3:30PM EDT | 4.50 | 0.01 | 0.02 | 0.06 | 0.00 | - | - | 1 | 103.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.04 | 0.01 | 0.86 | 0.00 | - | - | 52 | 454.69% |
| BLNK240531P00002000 | 2024-05-03 3:13PM EDT | 2.00 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 1 | 77 | 138.28% |
| BLNK240531P00002500 | 2024-05-03 3:15PM EDT | 2.50 | 0.09 | 0.07 | 0.13 | -0.12 | -57.14% | 22 | 36 | 96.88% |
| BLNK240531P00003000 | 2024-05-03 2:38PM EDT | 3.00 | 0.28 | 0.26 | 0.82 | -0.24 | -46.15% | 8 | 11 | 169.53% |
© 2024 Yahoo. All rights reserved.