Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 15 | 25 | 1.50 | 0.07 | 0.00 | - | 10 | 92 |
| 0.51 | 0.00 | - | 29 | 360 | 2.00 | 0.06 | 0.00 | - | 3 | 571 |
| 0.24 | +0.02 | +9.09% | 14 | 905 | 2.50 | 0.22 | -0.02 | -8.33% | 5 | 1,129 |
| 0.08 | +0.01 | +14.29% | 42 | 1,946 | 3.00 | 0.59 | 0.00 | - | 3 | 906 |
| 0.04 | +0.01 | +33.33% | 5 | 368 | 3.50 | 0.70 | -0.35 | -33.33% | 1 | 44 |
| 0.02 | 0.00 | - | 3 | 978 | 4.00 | 1.57 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 87 | 293 | 4.50 | 1.95 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 150 | 614 | 5.00 | 2.21 | 0.00 | - | 5 | 28 |
| 0.02 | 0.00 | - | 322 | 358 | 5.50 | 3.05 | 0.00 | - | 5 | 29 |
| 0.01 | 0.00 | - | 132 | 707 | 6.00 | 3.55 | 0.00 | - | 8 | 47 |
© 2024 Yahoo. All rights reserved.