Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-05-02 2:53PM EDT | 1.50 | 1.31 | 0.84 | 1.55 | 0.00 | - | 1 | 24 | 200.00% |
| BLNK240517C00002000 | 2024-05-03 10:55AM EDT | 2.00 | 0.93 | 0.35 | 1.17 | +0.06 | +6.90% | 5 | 370 | 259.38% |
| BLNK240517C00002500 | 2024-05-03 3:55PM EDT | 2.50 | 0.57 | 0.56 | 0.60 | +0.12 | +26.67% | 297 | 938 | 99.22% |
| BLNK240517C00003000 | 2024-05-03 3:41PM EDT | 3.00 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 491 | 2,258 | 96.88% |
| BLNK240517C00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1,257 | 424 | 107.81% |
| BLNK240517C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 54 | 1,039 | 121.88% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 87 | 293 | 134.38% |
| BLNK240517C00005000 | 2024-05-03 1:46PM EDT | 5.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 614 | 153.13% |
| BLNK240517C00005500 | 2024-05-03 3:59PM EDT | 5.50 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 358 | 221.88% |
| BLNK240517C00006000 | 2024-05-03 2:47PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 836 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 240.63% |
| BLNK240517P00002000 | 2024-05-03 2:30PM EDT | 2.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 32 | 560 | 162.50% |
| BLNK240517P00002500 | 2024-05-03 2:52PM EDT | 2.50 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 31 | 1,096 | 118.75% |
| BLNK240517P00003000 | 2024-05-03 2:37PM EDT | 3.00 | 0.22 | 0.21 | 0.25 | -0.11 | -33.33% | 260 | 940 | 110.16% |
| BLNK240517P00003500 | 2024-05-03 12:35PM EDT | 3.50 | 0.65 | 0.00 | 0.76 | -0.10 | -13.33% | 3 | 36 | 203.13% |
| BLNK240517P00004000 | 2024-05-03 10:50AM EDT | 4.00 | 1.11 | 0.18 | 1.86 | -0.46 | -29.30% | 1 | 12 | 132.81% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 4.50 | 1.95 | 1.38 | 1.93 | 0.00 | - | 1 | 3 | 250.00% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 5.00 | 2.21 | 1.94 | 2.03 | 0.00 | - | 5 | 28 | 160.94% |
| BLNK240517P00005500 | 2024-05-01 1:35PM EDT | 5.50 | 3.00 | 1.97 | 2.56 | 0.00 | - | 21 | 49 | 254.69% |
| BLNK240517P00006000 | 2024-05-03 10:59AM EDT | 6.00 | 3.10 | 2.61 | 3.05 | -0.25 | -7.46% | 28 | 74 | 270.31% |
© 2024 Yahoo. All rights reserved.