Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00001500 | 2024-05-03 1:59PM EDT | 1.50 | 1.46 | 1.31 | 1.73 | +1.46 | - | 4 | 15 | 718.75% |
| BLNK240510C00002000 | 2024-05-03 10:32AM EDT | 2.00 | 0.95 | 0.51 | 1.09 | -0.07 | -6.86% | 11 | 145 | 303.13% |
| BLNK240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.57 | 0.52 | 0.79 | +0.16 | +39.02% | 264 | 771 | 243.75% |
| BLNK240510C00003000 | 2024-05-03 3:51PM EDT | 3.00 | 0.23 | 0.21 | 0.22 | +0.10 | +76.92% | 1,080 | 4,570 | 137.50% |
| BLNK240510C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 336 | 1,108 | 137.50% |
| BLNK240510C00004000 | 2024-05-03 3:48PM EDT | 4.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 249 | 293 | 175.00% |
| BLNK240510C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 162.50% |
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 193.75% |
| BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 225.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 50 | 325.00% |
| BLNK240510P00002000 | 2024-05-03 12:16PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 26 | 153 | 250.00% |
| BLNK240510P00002500 | 2024-05-03 3:32PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 373 | 2,389 | 167.19% |
| BLNK240510P00003000 | 2024-05-03 3:40PM EDT | 3.00 | 0.20 | 0.01 | 0.22 | -0.10 | -33.33% | 144 | 697 | 95.31% |
| BLNK240510P00003500 | 2024-05-03 10:02AM EDT | 3.50 | 0.59 | 0.49 | 0.56 | -0.46 | -43.81% | 9 | 19 | 146.88% |
| BLNK240510P00005500 | 2024-04-29 2:41PM EDT | 5.50 | 3.05 | 1.97 | 2.66 | 0.00 | - | 2 | 4 | 509.38% |
© 2024 Yahoo. All rights reserved.