Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 1.50 | 0.02 | 0.00 | - | 34 | 59 |
| 0.48 | 0.00 | - | 5 | 0 | 2.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 438 | 862 | 2.50 | 0.09 | 0.00 | - | 45 | 269 |
| 0.01 | 0.00 | - | 87 | 0 | 3.00 | 0.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 66 | 1,138 | 3.50 | 1.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 125 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 4.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 5.00 | 2.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.