Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 6 | 0 | 1.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 31 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 508 | 0 | 2.50 | 0.12 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 3.00 | 0.60 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 3.50 | 1.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 4.00 | 1.64 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 4.50 | 1.76 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 5.00 | 2.59 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 5.50 | 2.67 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 6.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 7.00 | 4.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 8.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 9.00 | 6.75 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 13 | 0 | 10.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 12.00 | 9.64 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 391 | 15.00 | 11.95 | 0.00 | - | 47 | 16 |
© 2024 Yahoo. All rights reserved.