Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00000500 | 2023-10-04 2:57PM EST | 0.50 | 2.67 | 2.03 | 2.94 | 0.00 | - | 4 | 0 | 235.94% |
| BLNK240419C00001000 | 2023-09-26 10:07AM EST | 1.00 | 2.20 | 1.47 | 1.71 | 0.00 | - | - | 2 | 0.00% |
| BLNK240419C00001500 | 2023-10-13 10:41AM EST | 1.50 | 1.60 | 1.48 | 1.78 | 0.00 | - | 3 | 0 | 144.53% |
| BLNK240419C00002000 | 2023-12-07 9:30AM EST | 2.00 | 1.10 | 0.90 | 1.35 | 0.00 | - | 2 | 40 | 96.88% |
| BLNK240419C00002500 | 2023-12-08 10:24AM EST | 2.50 | 0.82 | 0.69 | 0.78 | +0.03 | +3.80% | 51 | 63 | 78.52% |
| BLNK240419C00003000 | 2023-12-07 12:58PM EST | 3.00 | 0.54 | 0.48 | 0.99 | 0.00 | - | 13 | 686 | 112.11% |
| BLNK240419C00003500 | 2023-12-08 3:45PM EST | 3.50 | 0.38 | 0.33 | 0.41 | 0.00 | - | 11 | 144 | 81.84% |
| BLNK240419C00004000 | 2023-12-08 2:58PM EST | 4.00 | 0.28 | 0.24 | 0.31 | +0.01 | +3.70% | 60 | 386 | 84.38% |
| BLNK240419C00004500 | 2023-12-06 10:26AM EST | 4.50 | 0.24 | 0.18 | 0.26 | 0.00 | - | 10 | 50 | 88.67% |
| BLNK240419C00005000 | 2023-12-08 3:35PM EST | 5.00 | 0.17 | 0.13 | 0.18 | +0.03 | +21.43% | 95 | 3,440 | 87.50% |
| BLNK240419C00005500 | 2023-11-24 11:39AM EST | 5.50 | 0.30 | 0.10 | 0.14 | 0.00 | - | 20 | 56 | 89.06% |
| BLNK240419C00006000 | 2023-12-06 11:55AM EST | 6.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 102 | 193 | 95.31% |
| BLNK240419C00007000 | 2023-12-01 10:55AM EST | 7.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 5 | 3,140 | 116.02% |
| BLNK240419C00008000 | 2023-11-15 10:18AM EST | 8.00 | 0.24 | 0.03 | 0.25 | 0.00 | - | 10 | 115 | 124.22% |
| BLNK240419C00009000 | 2023-11-20 11:04AM EST | 9.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | 1 | 25 | 129.69% |
| BLNK240419C00010000 | 2023-12-06 12:53PM EST | 10.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 125 | 504 | 119.53% |
| BLNK240419C00012000 | 2023-11-17 10:27AM EST | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 443 | 135.16% |
| BLNK240419C00015000 | 2023-12-04 1:31PM EST | 15.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 371 | 160.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00000500 | 2023-11-02 9:07AM EST | 0.50 | 0.03 | 0.00 | 0.69 | 0.00 | - | - | 1 | 484.38% |
| BLNK240419P00001500 | 2023-11-15 9:30AM EST | 1.50 | 0.31 | 0.08 | 0.25 | 0.00 | - | 5 | 9 | 127.73% |
| BLNK240419P00002000 | 2023-11-27 3:35PM EST | 2.00 | 0.17 | 0.21 | 0.26 | 0.00 | - | 4 | 70 | 101.17% |
| BLNK240419P00002500 | 2023-12-06 10:30AM EST | 2.50 | 0.39 | 0.41 | 0.47 | 0.00 | - | 1 | 30 | 97.66% |
| BLNK240419P00003000 | 2023-12-07 12:57PM EST | 3.00 | 0.78 | 0.70 | 0.76 | 0.00 | - | 5 | 789 | 98.05% |
| BLNK240419P00003500 | 2023-12-06 12:26PM EST | 3.50 | 1.04 | 1.04 | 1.11 | 0.00 | - | 4 | 24 | 98.44% |
| BLNK240419P00004000 | 2023-11-28 10:41AM EST | 4.00 | 1.22 | 0.81 | 1.52 | 0.00 | - | 10 | 228 | 50.00% |
| BLNK240419P00004500 | 2023-12-05 10:30AM EST | 4.50 | 1.76 | 1.22 | 1.94 | 0.00 | - | 2 | 62 | 109.18% |
| BLNK240419P00005000 | 2023-12-07 9:34AM EST | 5.00 | 2.35 | 2.26 | 2.39 | 0.00 | - | 1 | 4,382 | 101.95% |
| BLNK240419P00005500 | 2023-09-15 2:47PM EST | 5.50 | 2.13 | 2.53 | 2.90 | 0.00 | - | - | 3 | 90.23% |
| BLNK240419P00006000 | 2023-11-10 1:47PM EST | 6.00 | 3.00 | 3.20 | 3.35 | 0.00 | - | 5 | 83 | 110.16% |
| BLNK240419P00007000 | 2023-11-30 12:39PM EST | 7.00 | 3.89 | 4.15 | 4.30 | 0.00 | - | 2 | 2,870 | 112.50% |
| BLNK240419P00008000 | 2023-12-08 3:26PM EST | 8.00 | 5.14 | 4.35 | 5.25 | +0.84 | +19.53% | 29 | 77 | 128.91% |
| BLNK240419P00009000 | 2023-12-05 1:46PM EST | 9.00 | 6.00 | 6.10 | 6.25 | 0.00 | - | 17 | 60 | 118.75% |
| BLNK240419P00010000 | 2023-11-17 2:14PM EST | 10.00 | 6.25 | 7.10 | 7.85 | 0.00 | - | 5 | 25 | 188.28% |
| BLNK240419P00012000 | 2023-11-17 2:12PM EST | 12.00 | 8.20 | 9.05 | 9.20 | 0.00 | - | 1 | 34 | 118.75% |
| BLNK240419P00015000 | 2023-12-05 9:51AM EST | 15.00 | 11.95 | 12.05 | 12.45 | 0.00 | - | 47 | 16 | 175.00% |
© 2023 Yahoo. All rights reserved.