Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 1 | 5 | 3.00 | 0.30 | 0.00 | - | 2 | 287 |
| 3.85 | +0.39 | +11.27% | 2 | 266 | 5.00 | 0.70 | -0.16 | -18.60% | 1 | 356 |
| 1.81 | -0.09 | -4.74% | 44 | 1,492 | 8.00 | 2.22 | 0.00 | - | 7 | 1,587 |
| 1.30 | +0.03 | +2.36% | 2 | 5,474 | 10.00 | 3.33 | -0.24 | -6.72% | 5 | 5,604 |
| 1.08 | +0.43 | +66.15% | 3 | 3,267 | 13.00 | 6.19 | 0.00 | - | - | 3,988 |
| 0.44 | -0.06 | -12.00% | 35 | 4,930 | 15.00 | 7.90 | 0.00 | - | 2 | 4,425 |
| 0.26 | 0.00 | - | 11 | 1,518 | 18.00 | 10.75 | 0.00 | - | 5 | 5,485 |
| 0.18 | -0.03 | -14.29% | 6 | 968 | 20.00 | 12.25 | 0.00 | - | 1 | 310 |
| 0.16 | 0.00 | - | 5 | 679 | 23.00 | 15.50 | 0.00 | - | 2 | 226 |
| 0.15 | +0.04 | +36.36% | 1 | 1,733 | 25.00 | 17.65 | 0.00 | - | 5 | 230 |
| 0.22 | -0.08 | -26.67% | 1 | 465 | 28.00 | 20.15 | 0.00 | - | 1 | 68 |
| 0.13 | +0.06 | +85.71% | 1 | 1,914 | 30.00 | 21.70 | -0.45 | -2.03% | 6 | 225 |
| 0.10 | +0.03 | +42.86% | 50 | 975 | 32.00 | 24.70 | 0.00 | - | 21 | 277 |
| 0.06 | 0.00 | - | 50 | 278 | 35.00 | 27.30 | 0.00 | - | 1 | 34 |
| 0.06 | +0.03 | +100.00% | 150 | 337 | 37.00 | 29.10 | 0.00 | - | 1 | 6 |
| 0.04 | +0.01 | +33.33% | 100 | 442 | 40.00 | 32.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 15 | 433 | 42.00 | 18.00 | 0.00 | - | 4 | 5 |
| 0.04 | -0.02 | -33.33% | 50 | 327 | 45.00 | 24.05 | -4.24 | -14.99% | 20 | 35 |
| 0.08 | 0.00 | - | 1 | 229 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 192 | 50.00 | 41.74 | -0.26 | -0.62% | 5 | 6 |
| 1.00 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 143 | 60.00 | 43.73 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 116 | 65.00 | 48.61 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 11 | 421 | 70.00 | 37.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
