Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119C00003000 | 2023-02-07 1:25PM EST | 3.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240119C00005000 | 2023-02-07 3:32PM EST | 5.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK240119C00008000 | 2023-02-07 1:31PM EST | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BLNK240119C00010000 | 2023-02-07 3:59PM EST | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK240119C00013000 | 2023-02-07 3:32PM EST | 13.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| BLNK240119C00015000 | 2023-02-07 3:40PM EST | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BLNK240119C00018000 | 2023-02-07 2:44PM EST | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BLNK240119C00020000 | 2023-02-07 2:52PM EST | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BLNK240119C00023000 | 2023-02-07 11:19AM EST | 23.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BLNK240119C00025000 | 2023-02-07 3:09PM EST | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BLNK240119C00028000 | 2023-02-02 10:48AM EST | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| BLNK240119C00030000 | 2023-02-07 2:33PM EST | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLNK240119C00032000 | 2023-01-31 3:55PM EST | 32.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| BLNK240119C00035000 | 2023-02-01 3:49PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLNK240119C00037000 | 2023-02-07 3:31PM EST | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLNK240119C00040000 | 2023-02-07 3:01PM EST | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BLNK240119C00042000 | 2023-02-07 3:02PM EST | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLNK240119C00045000 | 2023-02-07 3:06PM EST | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BLNK240119C00047000 | 2023-02-07 3:05PM EST | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BLNK240119C00050000 | 2023-02-07 3:04PM EST | 50.00 | 0.06 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 58.20% |
| BLNK240119C00055000 | 2023-01-30 9:39AM EST | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK240119C00060000 | 2023-02-02 12:44PM EST | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK240119C00065000 | 2023-02-03 1:21PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240119C00070000 | 2023-02-06 10:04AM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119P00003000 | 2023-02-07 11:48AM EST | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLNK240119P00005000 | 2023-02-07 2:30PM EST | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BLNK240119P00008000 | 2023-02-07 3:40PM EST | 8.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLNK240119P00010000 | 2023-02-07 3:00PM EST | 10.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLNK240119P00013000 | 2023-02-07 12:55PM EST | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BLNK240119P00015000 | 2023-02-07 3:38PM EST | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLNK240119P00018000 | 2023-02-07 3:00PM EST | 18.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240119P00020000 | 2023-01-20 11:26AM EST | 20.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK240119P00023000 | 2023-01-27 3:49PM EST | 23.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLNK240119P00025000 | 2023-01-20 3:19PM EST | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240119P00028000 | 2023-01-13 11:57AM EST | 28.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00030000 | 2023-01-23 11:36AM EST | 30.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00032000 | 2023-02-02 11:51AM EST | 32.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00035000 | 2023-02-07 2:11PM EST | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00037000 | 2023-01-17 2:32PM EST | 37.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240119P00040000 | 2023-01-23 3:26PM EST | 40.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240119P00042000 | 2023-01-23 11:23AM EST | 42.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK240119P00045000 | 2023-01-18 9:56AM EST | 45.00 | 31.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240119P00047000 | 2022-12-12 12:37PM EST | 47.00 | 34.38 | 34.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240119P00050000 | 2023-01-23 11:23AM EST | 50.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK240119P00055000 | 2022-12-05 11:33AM EST | 55.00 | 41.15 | 43.25 | 44.15 | 0.00 | - | 3 | 7 | 103.66% |
| BLNK240119P00060000 | 2023-01-20 11:38AM EST | 60.00 | 47.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLNK240119P00065000 | 2022-07-14 9:28AM EST | 65.00 | 48.61 | 38.90 | 42.65 | 0.00 | - | - | 4 | 0.00% |
| BLNK240119P00070000 | 2022-12-09 1:15PM EST | 70.00 | 57.60 | 57.95 | 59.60 | 0.00 | - | 2 | 1 | 116.50% |
© 2023 Yahoo. All rights reserved.
