Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119C00001000 | 2023-11-17 2:25PM EST | 1.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240119C00001500 | 2023-11-22 10:00AM EST | 1.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240119C00002000 | 2023-12-06 2:55PM EST | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK240119C00002500 | 2023-12-08 2:27PM EST | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BLNK240119C00003000 | 2023-12-08 3:59PM EST | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BLNK240119C00003500 | 2023-12-08 1:50PM EST | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BLNK240119C00004000 | 2023-12-08 1:43PM EST | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| BLNK240119C00004500 | 2023-12-06 3:23PM EST | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BLNK240119C00005000 | 2023-12-07 3:34PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK240119C00005500 | 2023-12-08 2:06PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240119C00006000 | 2023-12-08 10:06AM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00007000 | 2023-12-08 2:58PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00008000 | 2023-12-05 2:57PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| BLNK240119C00009000 | 2023-12-01 11:23AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK240119C00010000 | 2023-12-08 12:06PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240119C00011000 | 2023-11-15 9:30AM EST | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BLNK240119C00012000 | 2023-10-24 11:09AM EST | 12.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 1,375 | 273.44% |
| BLNK240119C00013000 | 2023-11-28 12:17PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00014000 | 2023-11-08 11:49AM EST | 14.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 14 | 273.44% |
| BLNK240119C00015000 | 2023-12-07 9:30AM EST | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00018000 | 2023-12-07 10:03AM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK240119C00020000 | 2023-11-30 9:54AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00023000 | 2023-09-29 9:18AM EST | 23.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 691 | 339.06% |
| BLNK240119C00025000 | 2023-11-14 12:09PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK240119C00028000 | 2023-09-19 9:12AM EST | 28.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 3 | 447 | 378.13% |
| BLNK240119C00030000 | 2023-11-22 11:06AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240119C00032000 | 2023-09-13 2:58PM EST | 32.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 938 | 296.88% |
| BLNK240119C00035000 | 2023-11-27 2:22PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BLNK240119C00037000 | 2023-10-19 8:40AM EST | 37.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 28 | 353 | 415.63% |
| BLNK240119C00040000 | 2023-11-24 9:30AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00042000 | 2023-11-07 9:37AM EST | 42.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 50 | 523 | 354.69% |
| BLNK240119C00045000 | 2023-12-07 11:36AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00047000 | 2023-09-11 11:13AM EST | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 296 | 318.75% |
| BLNK240119C00050000 | 2023-11-16 2:05PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BLNK240119C00055000 | 2023-11-15 9:30AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240119C00060000 | 2023-09-25 8:46AM EST | 60.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 101 | 382.81% |
| BLNK240119C00065000 | 2023-09-25 8:56AM EST | 65.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 5 | 116 | 390.63% |
| BLNK240119C00070000 | 2023-12-01 3:32PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119P00001000 | 2023-08-18 11:27AM EST | 1.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 278.13% |
| BLNK240119P00001500 | 2023-11-30 10:59AM EST | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240119P00002000 | 2023-11-30 11:01AM EST | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLNK240119P00002500 | 2023-12-08 12:53PM EST | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLNK240119P00003000 | 2023-12-08 11:11AM EST | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240119P00003500 | 2023-12-08 3:01PM EST | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00004000 | 2023-12-05 10:04AM EST | 4.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240119P00004500 | 2023-12-06 9:40AM EST | 4.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240119P00005000 | 2023-12-08 12:44PM EST | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00005500 | 2023-12-08 2:11PM EST | 5.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240119P00006000 | 2023-12-05 10:00AM EST | 6.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BLNK240119P00007000 | 2023-12-08 11:55AM EST | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK240119P00008000 | 2023-12-08 11:52AM EST | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BLNK240119P00009000 | 2023-12-08 11:43AM EST | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240119P00010000 | 2023-12-06 1:04PM EST | 10.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00011000 | 2023-12-08 11:20AM EST | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00012000 | 2023-12-08 11:22AM EST | 12.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240119P00013000 | 2023-12-08 12:50PM EST | 13.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240119P00014000 | 2023-12-08 12:53PM EST | 14.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240119P00015000 | 2023-12-08 11:26AM EST | 15.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240119P00018000 | 2023-12-08 11:44AM EST | 18.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00020000 | 2023-12-01 11:00AM EST | 20.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00023000 | 2023-08-29 9:24AM EST | 23.00 | 18.90 | 19.75 | 20.25 | 0.00 | - | 2 | 195 | 367.97% |
| BLNK240119P00025000 | 2023-12-05 10:14AM EST | 25.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240119P00028000 | 2023-05-17 2:18PM EST | 28.00 | 21.05 | 21.10 | 22.35 | 0.00 | - | 1 | 68 | 0.00% |
| BLNK240119P00030000 | 2023-09-21 9:10AM EST | 30.00 | 26.50 | 26.70 | 27.80 | 0.00 | - | 1 | 0 | 397.66% |
| BLNK240119P00032000 | 2023-08-31 2:28PM EST | 32.00 | 27.85 | 28.40 | 29.55 | 0.00 | - | 280 | 0 | 514.84% |
| BLNK240119P00035000 | 2023-05-09 12:00PM EST | 35.00 | 27.90 | 27.15 | 30.45 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240119P00037000 | 2023-03-21 12:38PM EST | 37.00 | 29.10 | 29.35 | 29.90 | 0.00 | - | 1 | 6 | 0.00% |
| BLNK240119P00040000 | 2023-03-21 8:41AM EST | 40.00 | 32.30 | 32.45 | 32.85 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK240119P00042000 | 2023-01-23 11:23AM EST | 42.00 | 28.77 | 31.90 | 32.35 | 0.00 | - | 9 | 16 | 0.00% |
| BLNK240119P00045000 | 2023-01-18 9:56AM EST | 45.00 | 31.41 | 34.35 | 34.80 | 0.00 | - | 3 | 26 | 0.00% |
| BLNK240119P00047000 | 2022-12-12 12:37PM EST | 47.00 | 34.38 | 34.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240119P00050000 | 2023-06-05 9:35AM EST | 50.00 | 43.52 | 42.90 | 45.55 | 0.00 | - | 1 | 15 | 0.00% |
| BLNK240119P00055000 | 2022-12-05 11:33AM EST | 55.00 | 41.15 | 43.25 | 44.15 | 0.00 | - | 3 | 7 | 0.00% |
| BLNK240119P00060000 | 2023-02-17 9:30AM EST | 60.00 | 49.58 | 51.40 | 53.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240119P00065000 | 2023-02-14 9:37AM EST | 65.00 | 55.17 | 56.20 | 58.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00070000 | 2023-11-14 11:23AM EST | 70.00 | 66.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.