Canada markets open in 4 hours 23 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9100+0.0300 (+1.04%)
At close: 04:00PM EST
2.9200 +0.01 (+0.34%)
Pre-Market: 04:46AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119C000010002023-11-17 2:25PM EST1.002.900.000.000.00-300.00%
BLNK240119C000015002023-11-22 10:00AM EST1.502.020.000.000.00-400.00%
BLNK240119C000020002023-12-06 2:55PM EST2.000.960.000.000.00-1200.00%
BLNK240119C000025002023-12-08 2:27PM EST2.500.560.000.000.00-5700.00%
BLNK240119C000030002023-12-08 3:59PM EST3.000.300.000.000.00-5403.13%
BLNK240119C000035002023-12-08 1:50PM EST3.500.140.000.000.00-38012.50%
BLNK240119C000040002023-12-08 1:43PM EST4.000.080.000.000.00-175025.00%
BLNK240119C000045002023-12-06 3:23PM EST4.500.060.000.000.00-15050.00%
BLNK240119C000050002023-12-07 3:34PM EST5.000.030.000.000.00-13050.00%
BLNK240119C000055002023-12-08 2:06PM EST5.500.020.000.000.00-3050.00%
BLNK240119C000060002023-12-08 10:06AM EST6.000.040.000.000.00-1050.00%
BLNK240119C000070002023-12-08 2:58PM EST7.000.020.000.000.00-1050.00%
BLNK240119C000080002023-12-05 2:57PM EST8.000.010.000.000.00-83050.00%
BLNK240119C000090002023-12-01 11:23AM EST9.000.010.000.000.00-5050.00%
BLNK240119C000100002023-12-08 12:06PM EST10.000.010.000.000.00-3050.00%
BLNK240119C000110002023-11-15 9:30AM EST11.000.320.000.000.00-37050.00%
BLNK240119C000120002023-10-24 11:09AM EST12.000.020.000.250.00-41,375273.44%
BLNK240119C000130002023-11-28 12:17PM EST13.000.010.000.000.00-1050.00%
BLNK240119C000140002023-11-08 11:49AM EST14.000.010.000.180.00-114273.44%
BLNK240119C000150002023-12-07 9:30AM EST15.000.090.000.000.00-1050.00%
BLNK240119C000180002023-12-07 10:03AM EST18.000.020.000.000.00-5050.00%
BLNK240119C000200002023-11-30 9:54AM EST20.000.010.000.000.00-1050.00%
BLNK240119C000230002023-09-29 9:18AM EST23.000.030.010.200.00-2691339.06%
BLNK240119C000250002023-11-14 12:09PM EST25.000.030.000.000.00-6050.00%
BLNK240119C000280002023-09-19 9:12AM EST28.000.020.000.270.00-3447378.13%
BLNK240119C000300002023-11-22 11:06AM EST30.000.050.000.000.00-3050.00%
BLNK240119C000320002023-09-13 2:58PM EST32.000.030.000.040.00-2938296.88%
BLNK240119C000350002023-11-27 2:22PM EST35.000.030.000.000.00-103050.00%
BLNK240119C000370002023-10-19 8:40AM EST37.000.010.000.300.00-28353415.63%
BLNK240119C000400002023-11-24 9:30AM EST40.000.010.000.000.00-1050.00%
BLNK240119C000420002023-11-07 9:37AM EST42.000.030.000.090.00-50523354.69%
BLNK240119C000450002023-12-07 11:36AM EST45.000.010.000.000.00-1050.00%
BLNK240119C000470002023-09-11 11:13AM EST47.000.020.000.030.00-1296318.75%
BLNK240119C000500002023-11-16 2:05PM EST50.000.010.000.000.00-9050.00%
BLNK240119C000550002023-11-15 9:30AM EST55.000.010.000.000.00-1050.00%
BLNK240119C000600002023-09-25 8:46AM EST60.000.030.000.080.00-7101382.81%
BLNK240119C000650002023-09-25 8:56AM EST65.000.160.000.080.00-5116390.63%
BLNK240119C000700002023-12-01 3:32PM EST70.000.010.000.000.00-10050.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119P000010002023-08-18 11:27AM EST1.000.010.010.170.00-21278.13%
BLNK240119P000015002023-11-30 10:59AM EST1.500.020.000.000.00-2050.00%
BLNK240119P000020002023-11-30 11:01AM EST2.000.060.000.000.00-2025.00%
BLNK240119P000025002023-12-08 12:53PM EST2.500.200.000.000.00-12012.50%
BLNK240119P000030002023-12-08 11:11AM EST3.000.400.000.000.00-300.00%
BLNK240119P000035002023-12-08 3:01PM EST3.500.780.000.000.00-100.00%
BLNK240119P000040002023-12-05 10:04AM EST4.001.090.000.000.00-400.00%
BLNK240119P000045002023-12-06 9:40AM EST4.501.660.000.000.00-400.00%
BLNK240119P000050002023-12-08 12:44PM EST5.002.250.000.000.00-100.00%
BLNK240119P000055002023-12-08 2:11PM EST5.502.780.000.000.00-1500.00%
BLNK240119P000060002023-12-05 10:00AM EST6.002.930.000.000.00-28400.00%
BLNK240119P000070002023-12-08 11:55AM EST7.004.200.000.000.00-1100.00%
BLNK240119P000080002023-12-08 11:52AM EST8.005.200.000.000.00-2500.00%
BLNK240119P000090002023-12-08 11:43AM EST9.006.200.000.000.00-200.00%
BLNK240119P000100002023-12-06 1:04PM EST10.007.020.000.000.00-100.00%
BLNK240119P000110002023-12-08 11:20AM EST11.008.100.000.000.00-100.00%
BLNK240119P000120002023-12-08 11:22AM EST12.009.100.000.000.00-1000.00%
BLNK240119P000130002023-12-08 12:50PM EST13.0010.200.000.000.00-300.00%
BLNK240119P000140002023-12-08 12:53PM EST14.0011.200.000.000.00-300.00%
BLNK240119P000150002023-12-08 11:26AM EST15.0012.100.000.000.00-200.00%
BLNK240119P000180002023-12-08 11:44AM EST18.0015.150.000.000.00-100.00%
BLNK240119P000200002023-12-01 11:00AM EST20.0016.700.000.000.00-100.00%
BLNK240119P000230002023-08-29 9:24AM EST23.0018.9019.7520.250.00-2195367.97%
BLNK240119P000250002023-12-05 10:14AM EST25.0021.950.000.000.00-200.00%
BLNK240119P000280002023-05-17 2:18PM EST28.0021.0521.1022.350.00-1680.00%
BLNK240119P000300002023-09-21 9:10AM EST30.0026.5026.7027.800.00-10397.66%
BLNK240119P000320002023-08-31 2:28PM EST32.0027.8528.4029.550.00-2800514.84%
BLNK240119P000350002023-05-09 12:00PM EST35.0027.9027.1530.450.00-110.00%
BLNK240119P000370002023-03-21 12:38PM EST37.0029.1029.3529.900.00-160.00%
BLNK240119P000400002023-03-21 8:41AM EST40.0032.3032.4532.850.00-130.00%
BLNK240119P000420002023-01-23 11:23AM EST42.0028.7731.9032.350.00-9160.00%
BLNK240119P000450002023-01-18 9:56AM EST45.0031.4134.3534.800.00-3260.00%
BLNK240119P000470002022-12-12 12:37PM EST47.0034.3834.5035.000.00--10.00%
BLNK240119P000500002023-06-05 9:35AM EST50.0043.5242.9045.550.00-1150.00%
BLNK240119P000550002022-12-05 11:33AM EST55.0041.1543.2544.150.00-370.00%
BLNK240119P000600002023-02-17 9:30AM EST60.0049.5851.4053.500.00-110.00%
BLNK240119P000650002023-02-14 9:37AM EST65.0055.1756.2058.500.00-100.00%
BLNK240119P000700002023-11-14 11:23AM EST70.0066.080.000.000.00-100.00%