BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119C000030002023-05-12 3:49PM EDT3.003.303.603.850.00-81350.78%
BLNK240119C000040002023-05-11 3:07PM EDT4.003.002.712.910.00-3351.17%
BLNK240119C000050002023-06-01 11:07AM EDT5.002.012.012.130.00-182,01754.10%
BLNK240119C000060002023-05-31 1:54PM EDT6.001.501.431.590.00-12556.15%
BLNK240119C000070002023-06-02 3:24PM EDT7.001.101.021.18-0.09-7.56%206657.62%
BLNK240119C000080002023-06-02 11:07AM EDT8.000.810.750.87+0.01+1.25%21,65358.98%
BLNK240119C000090002023-06-02 10:51AM EDT9.000.630.540.68+0.01+1.61%64360.55%
BLNK240119C000100002023-06-01 3:05PM EDT10.000.420.450.540.00-436,76563.48%
BLNK240119C000110002023-06-01 2:36PM EDT11.000.290.290.430.00-1763.09%
BLNK240119C000120002023-05-30 2:53PM EDT12.000.300.210.350.00-37863.97%
BLNK240119C000130002023-06-02 3:05PM EDT13.000.150.160.29-0.08-34.78%153,32665.23%
BLNK240119C000140002023-04-25 1:52PM EDT14.000.230.150.270.00-1168.56%
BLNK240119C000150002023-06-02 2:39PM EDT15.000.180.150.220.00-125,17270.51%
BLNK240119C000180002023-05-24 11:17AM EDT18.000.150.070.200.00-101,55375.78%
BLNK240119C000200002023-06-02 3:03PM EDT20.000.110.080.11-0.01-8.33%41,52676.17%
BLNK240119C000230002023-05-04 12:46PM EDT23.000.070.060.150.00-471284.77%
BLNK240119C000250002023-05-31 3:32PM EDT25.000.100.010.190.00-11,96087.89%
BLNK240119C000280002023-05-24 1:23PM EDT28.000.080.020.330.00-20458103.52%
BLNK240119C000300002023-05-26 1:05PM EDT30.000.040.010.300.00-131,956104.49%
BLNK240119C000320002023-06-02 3:28PM EDT32.000.100.010.14+0.09+900.00%592995.31%
BLNK240119C000350002023-06-01 2:18PM EDT35.000.030.000.250.00-1491107.81%
BLNK240119C000370002023-05-03 10:33AM EDT37.000.050.010.240.00-1334110.55%
BLNK240119C000400002023-05-30 9:40AM EDT40.000.080.000.150.00-1362105.47%
BLNK240119C000420002023-05-26 1:21PM EDT42.000.040.000.220.00-1484113.87%
BLNK240119C000450002023-06-02 9:47AM EDT45.000.030.000.10-0.01-25.00%4331104.69%
BLNK240119C000470002023-04-17 12:44PM EDT47.000.070.000.190.00-2227116.41%
BLNK240119C000500002023-04-14 10:24AM EDT50.000.050.010.150.00-30200116.02%
BLNK240119C000550002023-02-17 12:15PM EDT55.000.060.010.130.00-5018117.97%
BLNK240119C000600002023-04-28 10:10AM EDT60.000.020.000.750.00-13107159.77%
BLNK240119C000650002023-03-06 10:34AM EDT65.000.010.010.110.00-2116122.27%
BLNK240119C000700002023-05-17 10:53AM EDT70.000.010.010.190.00-10420133.98%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119P000020002023-05-09 11:06AM EDT2.000.110.020.430.00--6133.98%
BLNK240119P000030002023-05-15 3:23PM EDT3.000.300.110.350.00-10041894.14%
BLNK240119P000040002023-05-15 3:23PM EDT4.000.530.470.540.00-3015291.31%
BLNK240119P000050002023-06-02 1:38PM EDT5.000.830.840.92-0.06-6.74%61,95788.18%
BLNK240119P000060002023-05-26 1:44PM EDT6.001.351.321.440.00-102186.82%
BLNK240119P000070002023-06-01 10:12AM EDT7.002.071.942.060.00-375887.01%
BLNK240119P000080002023-06-02 2:17PM EDT8.002.722.632.78+0.06+2.26%31,65387.60%
BLNK240119P000090002023-04-26 2:09PM EDT9.003.553.303.500.00--584.77%
BLNK240119P000100002023-05-31 9:42AM EDT10.004.324.254.450.00-16,79091.89%
BLNK240119P000120002023-05-25 1:57PM EDT12.005.926.006.200.00-202394.43%
BLNK240119P000130002023-05-10 9:53AM EDT13.006.606.907.100.00-13,98495.21%
BLNK240119P000150002023-05-23 11:11AM EDT15.008.208.759.000.00-14,32998.34%
BLNK240119P000180002023-05-25 10:34AM EDT18.0011.5011.6511.900.00-105,063104.10%
BLNK240119P000200002023-05-12 11:24AM EDT20.0013.7013.5514.000.00-5310110.45%
BLNK240119P000230002023-03-22 9:31AM EDT23.0015.5015.3016.500.00-622697.07%
BLNK240119P000250002023-05-17 10:49AM EDT25.0018.7018.0019.450.00-1229120.12%
BLNK240119P000280002023-05-17 3:18PM EDT28.0021.0520.8522.950.00-168138.09%
BLNK240119P000300002023-03-30 2:49PM EDT30.0021.7022.2524.150.00-6218156.64%
BLNK240119P000320002023-05-30 3:03PM EDT32.0025.2524.2526.600.00-1277105.27%
BLNK240119P000350002023-05-09 1:00PM EDT35.0027.9026.9030.250.00-11125.98%
BLNK240119P000370002023-03-21 1:38PM EDT37.0029.1029.3529.900.00-160.00%
BLNK240119P000400002023-03-21 9:41AM EDT40.0032.3032.4532.850.00-130.00%
BLNK240119P000420002023-01-23 12:23PM EDT42.0028.7731.9032.350.00-9160.00%
BLNK240119P000450002023-01-18 10:56AM EDT45.0031.4134.3534.800.00-3260.00%
BLNK240119P000470002022-12-12 1:37PM EDT47.0034.3834.5035.000.00--10.00%
BLNK240119P000500002023-06-02 11:52AM EDT50.0043.3541.8545.40+0.15+0.35%114148.05%
BLNK240119P000550002022-12-05 12:33PM EDT55.0041.1543.2544.150.00-370.00%
BLNK240119P000600002023-02-17 10:30AM EDT60.0049.5851.4053.500.00-11143.95%
BLNK240119P000650002023-02-14 10:37AM EDT65.0055.1756.2058.500.00-10147.66%
BLNK240119P000700002022-12-09 2:15PM EDT70.0057.6057.9559.600.00-210.00%