Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.85-0.48 (-2.62%)
At close: 04:00PM EDT
18.00 +0.15 (+0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119C000030002022-06-13 9:53AM EDT3.0011.2013.0515.200.00-41106.25%
BLNK240119C000050002022-06-17 10:25AM EDT5.0010.2011.1015.000.00-101066.11%
BLNK240119C000080002022-06-16 12:13PM EDT8.007.158.9012.150.00-1861.43%
BLNK240119C000100002022-06-24 10:42AM EDT10.009.257.7010.55+0.65+7.56%166861.13%
BLNK240119C000130002022-06-24 9:55AM EDT13.008.206.558.80+1.70+26.15%1865.43%
BLNK240119C000150002022-06-24 1:36PM EDT15.006.655.757.00+0.15+2.31%69160.16%
BLNK240119C000180002022-06-16 3:06PM EDT18.003.604.506.250.00-22962.31%
BLNK240119C000200002022-06-24 2:59PM EDT20.005.134.505.70+0.53+11.52%244366.53%
BLNK240119C000230002022-06-24 12:51PM EDT23.004.473.704.75+0.02+0.45%153065.50%
BLNK240119C000250002022-06-23 12:20PM EDT25.003.453.454.250.00-334766.26%
BLNK240119C000280002022-06-23 2:29PM EDT28.003.353.004.35+0.55+19.64%114870.58%
BLNK240119C000300002022-06-24 12:34PM EDT30.002.692.223.75+0.19+7.60%41,44266.41%
BLNK240119C000320002022-06-21 2:07PM EDT32.001.842.133.600.00-136868.26%
BLNK240119C000350002022-06-23 3:19PM EDT35.002.002.002.790.00-113367.04%
BLNK240119C000370002022-06-24 9:30AM EDT37.002.000.523.55-0.55-21.57%12565.16%
BLNK240119C000400002022-06-23 11:17AM EDT40.001.380.882.230.00-518462.28%
BLNK240119C000420002022-06-23 11:17AM EDT42.001.230.721.800.00-63860.11%
BLNK240119C000450002022-06-14 3:01PM EDT45.001.100.362.420.00-111264.82%
BLNK240119C000470002022-06-10 2:08PM EDT47.001.000.113.450.00-12372.07%
BLNK240119C000500002022-06-24 9:44AM EDT50.001.200.331.56+0.19+18.81%16761.87%
BLNK240119C000550002022-06-17 11:22AM EDT55.000.600.851.200.00-11266.80%
BLNK240119C000600002022-06-21 1:43PM EDT60.000.940.202.970.00-112678.86%
BLNK240119C000650002022-06-21 1:43PM EDT65.000.880.022.260.00-22874.80%
BLNK240119C000700002022-06-17 3:28PM EDT70.000.700.550.710.00-134267.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119P000030002022-06-15 11:52AM EDT3.000.410.004.700.00--1263.87%
BLNK240119P000050002022-06-16 10:35AM EDT5.000.940.005.000.00-16168.16%
BLNK240119P000080002022-06-24 2:08PM EDT8.001.601.502.21+0.05+3.23%6893.21%
BLNK240119P000100002022-06-16 10:33AM EDT10.002.801.812.980.00-11484.03%
BLNK240119P000130002022-06-02 3:42PM EDT13.003.902.734.200.00-42975.34%
BLNK240119P000150002022-06-16 11:12AM EDT15.005.904.205.350.00-437777.30%
BLNK240119P000180002022-04-06 10:43AM EDT18.004.925.957.350.00-53476.12%
BLNK240119P000200002022-05-20 3:32PM EDT20.008.977.909.600.00-33084.45%
BLNK240119P000230002022-06-13 12:35PM EDT23.0011.788.8512.150.00-13078.34%
BLNK240119P000250002022-06-14 3:09PM EDT25.0013.3011.1012.300.00-37974.15%
BLNK240119P000280002022-03-15 12:42PM EDT28.0013.0510.9511.950.00-102048.95%
BLNK240119P000300002022-06-09 3:49PM EDT30.0016.0014.1517.300.00-13473.14%
BLNK240119P000320002022-06-13 10:56AM EDT32.0020.5015.9019.250.00-104474.73%
BLNK240119P000350002022-06-17 2:23PM EDT35.0020.8218.5022.200.00-12376.54%
BLNK240119P000370002022-05-10 12:55PM EDT37.0022.8820.9024.300.00-21182.03%
BLNK240119P000400002022-05-05 1:56PM EDT40.0025.0024.8027.350.00-33291.02%
BLNK240119P000420002022-05-26 10:22AM EDT42.0028.6524.6027.600.00-2369.73%
BLNK240119P000450002022-05-26 9:51AM EDT45.0031.8727.3031.400.00-62875.85%
BLNK240119P000500002022-06-02 12:33PM EDT50.0035.1031.9035.950.00-1674.61%
BLNK240119P000550002022-05-13 1:34PM EDT55.0039.4038.7042.450.00-1499.00%
BLNK240119P000600002022-05-23 10:08AM EDT60.0046.5142.9046.200.00-1390.04%
BLNK240119P000650002022-05-23 10:08AM EDT65.0051.2547.7050.900.00--289.84%
BLNK240119P000700002021-11-17 11:50AM EDT70.0037.4544.0048.500.00--10.00%