Canada markets open in 3 hours 33 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.97-1.89 (-13.64%)
At close: 04:00PM EST
12.18 +0.21 (+1.75%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119C000030002023-02-07 1:25PM EST3.008.800.000.000.00-300.00%
BLNK240119C000050002023-02-07 3:32PM EST5.006.750.000.000.00-700.00%
BLNK240119C000080002023-02-07 1:31PM EST8.004.500.000.000.00-5200.00%
BLNK240119C000100002023-02-07 3:59PM EST10.003.600.000.000.00-1200.00%
BLNK240119C000130002023-02-07 3:32PM EST13.002.290.000.000.00-6803.13%
BLNK240119C000150002023-02-07 3:40PM EST15.001.710.000.000.00-7406.25%
BLNK240119C000180002023-02-07 2:44PM EST18.001.200.000.000.00-51012.50%
BLNK240119C000200002023-02-07 2:52PM EST20.000.860.000.000.00-16012.50%
BLNK240119C000230002023-02-07 11:19AM EST23.000.690.000.000.00-51012.50%
BLNK240119C000250002023-02-07 3:09PM EST25.000.500.000.000.00-42012.50%
BLNK240119C000280002023-02-02 10:48AM EST28.000.800.000.000.00-69025.00%
BLNK240119C000300002023-02-07 2:33PM EST30.000.310.000.000.00-3025.00%
BLNK240119C000320002023-01-31 3:55PM EST32.000.410.000.000.00-91025.00%
BLNK240119C000350002023-02-01 3:49PM EST35.000.350.000.000.00-6025.00%
BLNK240119C000370002023-02-07 3:31PM EST37.000.220.000.000.00-5025.00%
BLNK240119C000400002023-02-07 3:01PM EST40.000.140.000.000.00-22025.00%
BLNK240119C000420002023-02-07 3:02PM EST42.000.120.000.000.00-4025.00%
BLNK240119C000450002023-02-07 3:06PM EST45.000.120.000.000.00-110025.00%
BLNK240119C000470002023-02-07 3:05PM EST47.000.090.000.000.00-14025.00%
BLNK240119C000500002023-02-07 3:04PM EST50.000.060.050.000.00-2058.20%
BLNK240119C000550002023-01-30 9:39AM EST55.000.070.000.000.00-1025.00%
BLNK240119C000600002023-02-02 12:44PM EST60.000.080.000.000.00-1025.00%
BLNK240119C000650002023-02-03 1:21PM EST65.000.100.000.000.00-2050.00%
BLNK240119C000700002023-02-06 10:04AM EST70.000.030.000.000.00-6050.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119P000030002023-02-07 11:48AM EST3.000.220.000.000.00-4025.00%
BLNK240119P000050002023-02-07 2:30PM EST5.000.770.000.000.00-16025.00%
BLNK240119P000080002023-02-07 3:40PM EST8.001.810.000.000.00-9012.50%
BLNK240119P000100002023-02-07 3:00PM EST10.002.870.000.000.00-1106.25%
BLNK240119P000130002023-02-07 12:55PM EST13.004.600.000.000.00-3600.00%
BLNK240119P000150002023-02-07 3:38PM EST15.006.200.000.000.00-2400.00%
BLNK240119P000180002023-02-07 3:00PM EST18.008.480.000.000.00-1000.00%
BLNK240119P000200002023-01-20 11:26AM EST20.009.590.000.000.00-1200.00%
BLNK240119P000230002023-01-27 3:49PM EST23.0011.250.000.000.00-2100.00%
BLNK240119P000250002023-01-20 3:19PM EST25.0013.600.000.000.00-200.00%
BLNK240119P000280002023-01-13 11:57AM EST28.0016.060.000.000.00-100.00%
BLNK240119P000300002023-01-23 11:36AM EST30.0017.620.000.000.00-100.00%
BLNK240119P000320002023-02-02 11:51AM EST32.0018.700.000.000.00-100.00%
BLNK240119P000350002023-02-07 2:11PM EST35.0024.000.000.000.00-100.00%
BLNK240119P000370002023-01-17 2:32PM EST37.0024.100.000.000.00-400.00%
BLNK240119P000400002023-01-23 3:26PM EST40.0026.700.000.000.00-500.00%
BLNK240119P000420002023-01-23 11:23AM EST42.0028.770.000.000.00-900.00%
BLNK240119P000450002023-01-18 9:56AM EST45.0031.410.000.000.00-300.00%
BLNK240119P000470002022-12-12 12:37PM EST47.0034.3834.5035.000.00--10.00%
BLNK240119P000500002023-01-23 11:23AM EST50.0036.470.000.000.00-900.00%
BLNK240119P000550002022-12-05 11:33AM EST55.0041.1543.2544.150.00-37103.66%
BLNK240119P000600002023-01-20 11:38AM EST60.0047.160.000.000.00-800.00%
BLNK240119P000650002022-07-14 9:28AM EST65.0048.6138.9042.650.00--40.00%
BLNK240119P000700002022-12-09 1:15PM EST70.0057.6057.9559.600.00-21116.50%