Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.40 | +7.69% | 2 | 15 | 3.00 | 0.18 | +0.02 | +12.50% | 2 | 22 |
| 3.75 | +0.50 | +15.38% | 1 | 43 | 5.00 | 0.34 | -0.15 | -30.61% | 10 | 146 |
| 2.63 | 0.00 | - | 1 | 16 | 6.00 | 0.69 | 0.00 | - | 3 | 134 |
| 2.24 | +0.21 | +10.34% | 16 | 33 | 7.00 | 1.04 | 0.00 | - | 3 | 49 |
| 1.85 | +0.16 | +9.47% | 1 | 42 | 8.00 | 1.40 | -0.15 | -9.68% | 5 | 164 |
| 1.50 | +0.32 | +27.12% | 14 | 66 | 9.00 | 2.11 | 0.00 | - | 20 | 2,094 |
| 1.11 | +0.22 | +24.72% | 14 | 209 | 10.00 | 3.41 | 0.00 | - | 4 | 324 |
| 0.91 | +0.26 | +40.00% | 46 | 4,158 | 11.00 | 3.55 | 0.00 | - | 1 | 3,702 |
| 0.57 | +0.07 | +14.00% | 16 | 1,974 | 12.00 | 4.15 | 0.00 | - | 5 | 1,652 |
| 0.38 | 0.00 | - | 1 | 895 | 13.00 | 6.00 | 0.00 | - | 5 | 15 |
| 0.28 | 0.00 | - | 11 | 343 | 14.00 | 6.85 | 0.00 | - | 243 | 252 |
| 0.21 | 0.00 | - | 4 | 354 | 15.00 | 7.82 | 0.00 | - | 1 | 64 |
| 0.22 | +0.07 | +46.67% | 1 | 80 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 180 | 66 | 17.00 | 9.45 | 0.00 | - | 9 | 12 |
| 0.18 | 0.00 | - | 4 | 513 | 18.00 | 8.69 | 0.00 | - | - | 1 |
| 0.11 | -0.04 | -26.67% | 1 | 19 | 19.00 | 11.46 | 0.00 | - | 5 | 37 |
| 0.08 | 0.00 | - | 2 | 86 | 20.00 | 12.14 | 0.00 | - | 6 | 11 |
| 0.06 | 0.00 | - | 2 | 5 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 22.00 | 14.56 | 0.00 | - | 3 | 6 |
| 0.07 | 0.00 | - | 10 | 12 | 23.00 | 15.39 | 0.00 | - | - | 9 |
| 0.06 | 0.00 | - | 10 | 40 | 24.00 | 11.81 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 1 | 258 | 25.00 | 16.95 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 73 | 411 | 26.00 | 18.25 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 12 | 27.00 | 19.18 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
