Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.61+0.31 (+2.33%)
At close: 04:00PM EST
13.65 +0.04 (+0.29%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230616C000030002023-01-23 1:35PM EST3.0011.2010.4510.800.00-10107.81%
BLNK230616C000050002023-01-10 11:21AM EST5.006.808.558.750.00-4084.38%
BLNK230616C000060002023-01-30 10:34AM EST6.007.507.457.800.00-1760.16%
BLNK230616C000070002023-01-30 3:43PM EST7.006.156.506.850.00-3463.28%
BLNK230616C000080002023-01-12 11:58AM EST8.004.905.505.950.00-2158.98%
BLNK230616C000090002022-12-28 2:08PM EST9.002.635.205.500.00-1288.09%
BLNK230616C000100002023-01-27 1:21PM EST10.004.904.104.250.00-23564.65%
BLNK230616C000110002023-01-20 9:42AM EST11.002.803.453.650.00-12466.70%
BLNK230616C000120002023-01-25 9:54AM EST12.002.652.873.050.00-96766.46%
BLNK230616C000130002023-01-31 10:05AM EST13.002.252.382.54-0.03-1.32%1012766.55%
BLNK230616C000140002023-01-30 3:43PM EST14.001.771.962.100.00-13835566.50%
BLNK230616C000150002023-01-31 12:52PM EST15.001.721.601.77+0.21+13.91%2617566.94%
BLNK230616C000160002023-01-31 9:39AM EST16.001.351.291.47+0.03+2.27%45166.80%
BLNK230616C000170002023-01-31 10:20AM EST17.001.051.021.21+0.06+6.06%52766.31%
BLNK230616C000180002023-01-27 2:30PM EST18.001.160.890.990.00-4117967.38%
BLNK230616C000190002023-01-31 11:14AM EST19.000.760.720.80+0.04+5.56%210866.99%
BLNK230616C000200002023-01-30 9:33AM EST20.000.670.600.670.00-218667.58%
BLNK230616C000210002023-01-30 3:54PM EST21.000.440.490.550.00-1813667.58%
BLNK230616C000220002023-01-20 2:09PM EST22.000.450.410.510.00-110569.24%
BLNK230616C000230002023-01-31 3:54PM EST23.000.360.340.45-0.12-25.00%55170.02%
BLNK230616C000240002023-01-27 11:43AM EST24.000.300.280.330.00-1010768.75%
BLNK230616C000250002023-01-27 2:30PM EST25.000.300.230.280.00-149369.04%
BLNK230616C000260002023-01-27 3:10PM EST26.000.280.190.240.00-54169.34%
BLNK230616C000270002023-01-27 9:44AM EST27.000.180.160.220.00-12770.31%
BLNK230616C000300002023-01-27 3:50PM EST30.000.140.100.150.00-28672.07%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230616P000030002023-01-18 12:34PM EST3.000.080.000.000.00-20023950.00%
BLNK230616P000040002023-01-26 3:28PM EST4.000.090.060.160.00-200205122.27%
BLNK230616P000050002023-01-30 9:30AM EST5.000.170.120.250.00-4166114.06%
BLNK230616P000060002023-01-19 9:31AM EST6.000.400.250.320.00-213107.03%
BLNK230616P000070002023-01-31 12:25PM EST7.000.400.390.46-0.03-6.98%40112101.56%
BLNK230616P000080002023-01-30 9:30AM EST8.000.550.580.640.00-21,34797.17%
BLNK230616P000090002023-01-27 2:15PM EST9.000.740.840.920.00-1510195.21%
BLNK230616P000100002023-01-31 2:37PM EST10.001.151.131.28-0.06-4.96%119993.26%
BLNK230616P000110002023-01-30 1:38PM EST11.001.651.481.690.00-33691.31%
BLNK230616P000120002023-01-31 2:01PM EST12.001.971.892.04-0.09-4.37%74587.55%
BLNK230616P000130002023-01-30 3:08PM EST13.002.682.412.720.00-1012389.36%
BLNK230616P000140002023-01-30 10:36AM EST14.003.203.053.150.00-1013687.30%
BLNK230616P000150002023-01-30 3:44PM EST15.003.993.703.800.00-10030687.35%
BLNK230616P000160002023-01-27 3:15PM EST16.004.004.404.500.00-105987.50%
BLNK230616P000170002022-12-30 1:02PM EST17.007.384.805.050.00-5779.54%
BLNK230616P000180002023-01-31 12:10PM EST18.006.005.906.10+0.32+5.63%21688.92%
BLNK230616P000190002023-01-24 1:48PM EST19.006.656.706.950.00-11189.75%
BLNK230616P000200002023-01-27 2:33PM EST20.007.007.557.750.00-39389.84%
BLNK230616P000210002023-01-17 2:54PM EST21.008.448.408.700.00-10891.65%
BLNK230616P000220002023-01-25 10:11AM EST22.009.909.309.650.00-21493.85%
BLNK230616P000230002023-01-24 1:10PM EST23.0010.1010.2010.500.00-11193.75%
BLNK230616P000240002023-01-24 1:53PM EST24.0011.0511.1511.400.00-1494.97%
BLNK230616P000250002023-01-23 11:15AM EST25.0011.9912.1012.350.00-19196.83%
BLNK230616P000260002023-01-24 1:37PM EST26.0012.9513.0013.300.00-122897.36%
BLNK230616P000270002023-01-25 10:45AM EST27.0014.6014.0014.350.00-130101.71%
BLNK230616P000300002023-01-17 10:07AM EST30.0016.5816.8017.200.00-1953102.93%