Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.59+0.17 (+1.18%)
At close: 04:00PM EST
14.54 -0.05 (-0.34%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.690.00-113.000.100.00-214
-----4.000.150.00-1011
-----5.000.380.00-55
-----6.000.27-0.04-12.90%181
7.770.00-15167.000.520.00-565
6.320.00--18.000.820.00-3721,344
-----9.000.940.00-5518
5.00+0.88+21.36%21510.001.330.00-20698
3.750.00-1022211.001.30-0.03-2.26%401,883
2.730.00-12212.001.950.00-102,023
2.960.00-240613.002.150.00-62,268
2.500.00-949814.002.610.00-111,166
2.110.00-2367015.003.15-0.05-1.56%601,378
1.57-0.13-7.65%22816.004.700.00-1785
1.65+0.20+13.79%240817.004.55-0.85-15.74%1527
1.050.00-147718.006.280.00-2387
1.02+0.14+15.91%534919.007.580.00-1466
0.82+0.10+13.89%10580620.007.020.00-2536
0.680.00-103721.007.770.00-227
0.540.00-15522.008.63-0.46-5.06%220
0.49-0.58-54.21%627123.0010.790.00-135
0.48+0.09+23.08%411624.0010.43-0.94-8.27%1135
0.36+0.05+16.13%126525.0013.550.00-115
1.010.00-11926.0011.980.00-1070
0.340.00-2927.0013.790.00-240
0.250.00-152628.0014.070.00--11
0.680.00-447829.009.400.00-44
0.18-0.03-14.29%211330.0016.300.00-553
0.380.00-218031.0017.350.00-100101
0.550.00-31732.00-----
0.550.00-2066133.0019.310.00-415
0.160.00-219834.0021.800.00-12
0.110.00-13535.0020.59-0.86-4.01%23
0.150.00-11136.0021.970.00-35
-----37.0020.670.00--1
-----38.0017.240.00-11
0.140.00-406440.0027.740.00-112