Canada Markets open in 59 mins

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.98-1.04 (-4.00%)
At close: 04:00PM EDT
24.67 -0.31 (-1.25%)
Pre-Market: 08:30AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.050.00--624
24.00-0.40-1.64%5302.500.110.00-11,368
17.000.00-3315.000.190.00-3373
12.530.00-2187.500.400.00-21,244
10.970.00--09.000.640.00--14
12.50+1.30+11.61%1037310.000.620.00-5403
10.980.00-1811.00-----
10.80+0.70+6.93%217012.500.97-0.08-7.62%1283
9.170.00-41114.001.450.00-187
10.00+0.48+5.04%73,34815.001.63-0.17-9.44%14,102
7.110.00-12116.001.70-1.50-46.88%1581
8.55+2.45+40.16%227417.502.790.00-3478
5.410.00-68319.003.300.00--138
6.98+2.58+58.64%12,37720.003.50-0.55-13.58%2,3853,403
5.14+0.38+7.98%-1821.004.400.00-12
5.56+1.78+47.09%167922.504.30-0.05-1.15%25242
4.65+1.60+52.46%145824.005.64-1.39-19.77%-10
3.95+1.26+46.84%261,23425.006.700.00-180556
3.14-0.21-6.27%-1726.00-----
3.50+0.28+8.70%311427.00-----
2.80+0.15+5.66%140828.009.550.00-200262
2.95+0.95+47.50%106629.00-----
2.72+1.10+67.90%191,21830.009.600.00-7313
1.65+0.15+10.00%11032.00-----
2.10+0.37+21.39%126133.0012.950.00-3226
1.84+0.99+116.47%121034.00-----
1.74+0.89+104.71%1055535.0013.930.00-10802
1.56+1.56-6036.00-----
0.750.00-215037.0016.500.00-5118
0.81+0.16+24.62%1187440.0018.90-0.30-1.56%1447
0.85+0.08+10.39%320042.0020.350.00-10043
0.400.00-183345.0023.45+0.77+3.40%5103
0.60+0.38+172.73%58947.0018.900.00-119
0.50+0.09+21.95%264850.0027.480.00-1099
0.36+0.03+9.09%432855.0027.130.00-1681
0.27-0.01-3.57%959360.0043.900.00-590438
0.350.00-912665.0043.37-5.01-10.36%315
0.16-0.08-33.33%114570.0048.31+48.31-110
0.29+0.02+7.41%11,69275.0040.500.00-126
0.110.00-63,23480.0042.630.00-247
0.55-0.22-28.57%272385.0056.000.00-19
0.30+0.14+87.50%174,32990.0064.700.00-158