Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.85-0.48 (-2.62%)
At close: 04:00PM EDT
18.00 +0.15 (+0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230120C000025002022-06-17 2:19PM EDT2.5013.6014.9516.500.00-123198.83%
BLNK230120C000050002022-06-17 11:54AM EDT5.0010.4012.4013.250.00-132130.08%
BLNK230120C000075002022-06-14 3:46PM EDT7.507.889.5511.400.00-32369.53%
BLNK230120C000100002022-06-16 11:51AM EDT10.005.557.958.750.00-132870.70%
BLNK230120C000110002022-06-16 11:47AM EDT11.005.007.058.450.00-2976.56%
BLNK230120C000125002022-06-23 2:32PM EDT12.506.086.106.700.00-118166.60%
BLNK230120C000140002022-06-21 12:27PM EDT14.004.655.156.450.00-21574.95%
BLNK230120C000150002022-06-24 2:54PM EDT15.004.854.605.30+1.23+33.98%63,34667.97%
BLNK230120C000160002022-06-24 9:54AM EDT16.005.004.054.85+0.50+11.11%13368.12%
BLNK230120C000175002022-06-24 2:38PM EDT17.503.703.454.15+0.34+10.12%621568.48%
BLNK230120C000190002022-06-24 9:32AM EDT19.003.452.913.65+1.25+56.82%15569.46%
BLNK230120C000200002022-06-24 9:30AM EDT20.003.002.592.84+0.02+0.67%112,62665.19%
BLNK230120C000210002022-06-23 2:59PM EDT21.002.502.023.100.00-71267.85%
BLNK230120C000225002022-06-22 1:17PM EDT22.501.801.922.660.00-1366870.12%
BLNK230120C000250002022-06-24 2:52PM EDT25.001.901.422.17+0.35+22.58%241,27670.80%
BLNK230120C000260002022-06-21 11:17AM EDT26.001.200.862.330.00-101470.31%
BLNK230120C000270002022-06-15 12:31PM EDT27.000.971.061.890.00-14571.09%
BLNK230120C000280002022-06-23 2:47PM EDT28.001.180.391.770.00-137165.43%
BLNK230120C000300002022-06-23 3:53PM EDT30.001.200.801.30+0.20+20.00%41,22370.12%
BLNK230120C000330002022-06-24 3:45PM EDT33.000.490.501.00-0.38-43.68%124669.43%
BLNK230120C000350002022-06-24 3:18PM EDT35.000.570.431.45-0.03-5.00%156378.66%
BLNK230120C000370002022-06-17 10:05AM EDT37.000.340.232.110.00-115088.43%
BLNK230120C000400002022-06-24 11:14AM EDT40.000.350.400.81-0.14-28.57%386577.88%
BLNK230120C000420002022-06-22 11:17AM EDT42.000.490.250.720.00-1220276.76%
BLNK230120C000450002022-06-21 1:31PM EDT45.000.300.130.770.00-4984279.54%
BLNK230120C000470002022-05-24 11:40AM EDT47.000.250.100.400.00-28972.85%
BLNK230120C000500002022-06-24 3:58PM EDT50.000.280.250.36+0.03+12.00%464779.10%
BLNK230120C000550002022-06-23 3:35PM EDT55.000.180.080.300.00-430677.54%
BLNK230120C000600002022-06-23 3:07PM EDT60.000.240.200.400.00-261388.67%
BLNK230120C000650002022-06-21 12:53PM EDT65.000.250.110.500.00-2012693.16%
BLNK230120C000700002022-06-23 3:05PM EDT70.000.240.050.510.00-214295.61%
BLNK230120C000750002022-06-10 3:52PM EDT75.000.250.100.300.00-11,70293.75%
BLNK230120C000800002022-06-24 1:06PM EDT80.000.110.110.30-0.02-15.38%13,24397.27%
BLNK230120C000850002022-06-14 11:22AM EDT85.000.100.000.370.00-172198.63%
BLNK230120C000900002022-06-21 12:53PM EDT90.000.260.140.330.00-104,331105.08%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230120P000025002022-06-14 2:11PM EDT2.500.130.050.140.00-31,364144.53%
BLNK230120P000050002022-05-26 12:24PM EDT5.000.470.080.550.00-21375122.07%
BLNK230120P000075002022-06-23 9:41AM EDT7.500.790.390.980.00-1940108.89%
BLNK230120P000090002022-06-03 9:30AM EDT9.002.120.512.200.00-216117.48%
BLNK230120P000100002022-06-23 3:49PM EDT10.001.250.831.970.00-2401105.47%
BLNK230120P000110002022-06-23 9:41AM EDT11.002.000.912.340.00-14100.20%
BLNK230120P000125002022-06-21 2:04PM EDT12.502.081.432.980.00-328198.39%
BLNK230120P000140002022-06-24 2:40PM EDT14.001.962.053.35-0.89-31.23%304092.72%
BLNK230120P000150002022-06-24 11:48AM EDT15.003.102.533.90-0.20-6.06%2034,27592.58%
BLNK230120P000160002022-06-22 2:57PM EDT16.003.903.004.950.00-63696.83%
BLNK230120P000175002022-06-16 10:23AM EDT17.506.253.854.950.00-141887.06%
BLNK230120P000200002022-06-22 2:04PM EDT20.006.455.556.950.00-1821,36890.99%
BLNK230120P000210002022-06-13 11:08AM EDT21.009.306.208.200.00--195.51%
BLNK230120P000225002022-06-22 12:03PM EDT22.508.457.358.750.00-7224290.80%
BLNK230120P000240002022-06-13 3:45PM EDT24.0011.808.0510.700.00-2394.04%
BLNK230120P000250002022-06-22 2:34PM EDT25.0010.519.0510.900.00-6737990.53%
BLNK230120P000280002022-06-22 2:34PM EDT28.0013.1312.0013.400.00-112695.61%
BLNK230120P000290002022-06-17 9:32AM EDT29.0015.5712.1015.250.00-1198.17%
BLNK230120P000300002022-06-17 2:35PM EDT30.0015.6213.2515.200.00-131392.19%
BLNK230120P000330002022-04-13 11:08AM EDT33.0012.8016.7019.450.00-2212116.55%
BLNK230120P000350002022-06-17 2:41PM EDT35.0020.4417.4019.950.00-180292.72%
BLNK230120P000370002022-06-17 1:41PM EDT37.0022.1119.3021.750.00-211393.36%
BLNK230120P000400002022-06-17 12:43PM EDT40.0025.2422.1025.650.00-1451106.84%
BLNK230120P000420002021-12-29 4:34PM EDT42.0020.3523.0027.400.00-1004394.09%
BLNK230120P000450002022-06-17 9:48AM EDT45.0031.1526.8530.250.00-5110107.47%
BLNK230120P000470002021-11-18 2:23PM EDT47.0018.9022.9024.150.00-1190.00%
BLNK230120P000500002022-06-17 3:41PM EDT50.0034.9432.1534.850.00-2114113.18%
BLNK230120P000550002022-06-07 2:16PM EDT55.0039.2936.4040.150.00-1039113.33%
BLNK230120P000600002022-06-15 3:12PM EDT60.0045.4841.2545.100.00-1440115.77%
BLNK230120P000650002022-05-23 10:08AM EDT65.0050.7047.7550.850.00-1017148.44%
BLNK230120P000700002022-06-15 3:13PM EDT70.0055.7151.0054.950.00-110118.60%
BLNK230120P000750002021-11-16 10:39AM EDT75.0040.5047.0549.100.00-1260.00%
BLNK230120P000800002022-05-10 9:30AM EDT80.0064.500.000.000.00-10360.00%
BLNK230120P000850002022-01-21 2:57PM EDT85.0064.4761.5565.800.00-1100.00%
BLNK230120P000900002022-04-11 1:26PM EDT90.0067.0074.1076.200.00-250186.08%