Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 1 | 0 | 7.00 | 0.21 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | 5 | 0 | 8.00 | 0.46 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | - | 0 | 9.00 | 0.10 | 0.00 | - | 10 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 60 | 302 |
| 12.60 | 0.00 | - | 1 | 0 | 11.00 | 0.14 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 3 | 0 | 12.00 | 0.20 | 0.00 | - | 2 | 22 |
| 13.53 | 0.00 | - | 3 | 1 | 13.00 | 0.07 | 0.00 | - | 3 | 51 |
| 11.30 | 0.00 | - | 9 | 15 | 14.00 | 0.11 | 0.00 | - | 1 | 368 |
| 9.56 | 0.00 | - | 8 | 16 | 15.00 | 0.13 | 0.00 | - | 12 | 7,686 |
| 8.73 | 0.00 | - | 20 | 86 | 16.00 | 0.16 | 0.00 | - | 21 | 283 |
| 7.70 | 0.00 | - | 15 | 57 | 17.00 | 0.22 | 0.00 | - | 5 | 130 |
| 8.69 | 0.00 | - | 4 | 258 | 18.00 | 0.33 | 0.00 | - | 72 | 8,476 |
| 6.05 | 0.00 | - | 7 | 2,087 | 19.00 | 0.36 | 0.00 | - | 13 | 2,371 |
| 5.15 | 0.00 | - | 6 | 573 | 20.00 | 0.64 | 0.00 | - | 6 | 452 |
| 4.45 | 0.00 | - | 8 | 122 | 21.00 | 0.89 | 0.00 | - | 24 | 73 |
| 3.60 | 0.00 | - | 12 | 286 | 22.00 | 1.14 | 0.00 | - | 24 | 231 |
| 3.77 | 0.00 | - | 19 | 256 | 23.00 | 1.44 | 0.00 | - | 23 | 183 |
| 2.38 | 0.00 | - | 15 | 145 | 24.00 | 1.90 | 0.00 | - | 11 | 221 |
| 2.06 | 0.00 | - | 21 | 336 | 25.00 | 2.39 | 0.00 | - | 3 | 308 |
| 1.63 | 0.00 | - | 9 | 193 | 26.00 | 2.94 | 0.00 | - | 3 | 63 |
| 1.22 | 0.00 | - | 23 | 1,123 | 27.00 | 3.30 | 0.00 | - | 3 | 604 |
| 0.85 | 0.00 | - | 5 | 298 | 28.00 | 4.35 | 0.00 | - | 23 | 126 |
| 0.75 | 0.00 | - | 5 | 140 | 29.00 | 5.16 | 0.00 | - | 1 | 67 |
| 0.52 | 0.00 | - | 18 | 6,803 | 30.00 | 5.70 | 0.00 | - | 15 | 6,198 |
| 0.65 | 0.00 | - | 285 | 313 | 31.00 | 7.00 | 0.00 | - | 12 | 112 |
| 0.38 | 0.00 | - | 33 | 43 | 32.00 | 7.85 | 0.00 | - | 17 | 142 |
| 0.31 | 0.00 | - | 27 | 56 | 33.00 | 8.65 | 0.00 | - | 16 | 69 |
| 0.30 | 0.00 | - | 1 | 63 | 34.00 | 9.90 | 0.00 | - | 4 | 54 |
| 0.13 | 0.00 | - | 1 | 185 | 35.00 | 10.80 | 0.00 | - | 3 | 63 |
| 0.31 | 0.00 | - | 1 | 16 | 36.00 | 11.75 | 0.00 | - | 5 | 28 |
| 0.45 | 0.00 | - | 5 | 3 | 37.00 | 13.06 | 0.00 | - | 1 | 17 |
| 0.08 | 0.00 | - | 1 | 2 | 38.00 | 13.75 | 0.00 | - | 21 | 55 |
| 0.20 | 0.00 | - | 2 | 5 | 39.00 | 15.60 | 0.00 | - | 3 | 17 |
| 0.11 | 0.00 | - | 1 | 94 | 40.00 | 14.52 | 0.00 | - | 10 | 41 |
| 0.06 | 0.00 | - | 1 | 3 | 41.00 | 19.40 | 0.00 | - | 5 | 11 |
| 0.08 | 0.00 | - | 3 | 3 | 42.00 | 20.45 | 0.00 | - | 5 | 20 |
| 0.40 | 0.00 | - | - | 1 | 43.00 | 19.80 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 33 | 44.00 | 20.70 | 0.00 | - | 7 | 21 |
© 2022 Yahoo. All rights reserved.
