Canada markets open in 1 hour 39 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.98-1.04 (-4.00%)
At close: 04:00PM EDT
24.90 -0.08 (-0.32%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.800.00--11.00-----
20.400.00--02.00-----
19.400.00--03.00-----
-----5.000.040.00-1212
-----6.000.070.00-11
9.250.00-107.000.210.00-12
8.450.00-508.000.460.00-12
7.800.00--09.000.100.00-101
4.700.00-1110.000.050.00-60302
12.600.00-1011.000.140.00-11
11.600.00-3012.000.200.00-222
13.530.00-3113.000.070.00-351
11.300.00-91514.000.110.00-1368
9.560.00-81615.000.130.00-127,686
8.730.00-208616.000.160.00-21283
7.700.00-155717.000.220.00-5130
8.690.00-425818.000.330.00-728,476
6.050.00-72,08719.000.360.00-132,371
5.150.00-657320.000.640.00-6452
4.450.00-812221.000.890.00-2473
3.600.00-1228622.001.140.00-24231
3.770.00-1925623.001.440.00-23183
2.380.00-1514524.001.900.00-11221
2.060.00-2133625.002.390.00-3308
1.630.00-919326.002.940.00-363
1.220.00-231,12327.003.300.00-3604
0.850.00-529828.004.350.00-23126
0.750.00-514029.005.160.00-167
0.520.00-186,80330.005.700.00-156,198
0.650.00-28531331.007.000.00-12112
0.380.00-334332.007.850.00-17142
0.310.00-275633.008.650.00-1669
0.300.00-16334.009.900.00-454
0.130.00-118535.0010.800.00-363
0.310.00-11636.0011.750.00-528
0.450.00-5337.0013.060.00-117
0.080.00-1238.0013.750.00-2155
0.200.00-2539.0015.600.00-317
0.110.00-19440.0014.520.00-1041
0.060.00-1341.0019.400.00-511
0.080.00-3342.0020.450.00-520
0.400.00--143.0019.800.00-12
0.090.00-33344.0020.700.00-721