Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.85-0.48 (-2.62%)
At close: 04:00PM EDT
18.00 +0.15 (+0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220916C000070002022-06-17 1:23PM EDT7.009.2510.1011.750.00-11107.03%
BLNK220916C000080002022-06-06 1:59PM EDT8.008.459.5010.200.00-5050.00%
BLNK220916C000100002022-06-14 10:36AM EDT10.004.706.958.150.00-1195.90%
BLNK220916C000110002022-06-17 11:34AM EDT11.005.036.607.300.00-1163.28%
BLNK220916C000130002022-06-03 12:25PM EDT13.003.855.155.650.00-2374.22%
BLNK220916C000140002022-06-14 12:08PM EDT14.002.774.405.050.00-34276.47%
BLNK220916C000150002022-06-23 1:51PM EDT15.003.653.804.300.00-25375.54%
BLNK220916C000160002022-06-23 12:10PM EDT16.003.023.253.650.00-39774.95%
BLNK220916C000170002022-06-24 12:42PM EDT17.002.982.673.10+0.03+1.02%47473.44%
BLNK220916C000180002022-06-24 3:48PM EDT18.002.452.402.60-0.06-2.39%1027175.44%
BLNK220916C000190002022-06-24 12:15PM EDT19.002.151.792.23+0.60+38.71%22,05572.51%
BLNK220916C000200002022-06-24 3:38PM EDT20.001.701.512.04-0.23-11.92%672675.49%
BLNK220916C000210002022-06-24 1:36PM EDT21.001.481.241.62-0.02-1.33%112873.68%
BLNK220916C000220002022-06-22 2:40PM EDT22.000.921.021.640.00-14278.17%
BLNK220916C000230002022-06-23 2:58PM EDT23.001.030.811.120.00-4321573.00%
BLNK220916C000240002022-06-21 1:38PM EDT24.000.750.641.000.00-510173.83%
BLNK220916C000250002022-06-24 10:33AM EDT25.000.800.520.91+0.17+26.98%621675.29%
BLNK220916C000260002022-06-24 12:42PM EDT26.000.580.400.82+0.26+81.25%414675.98%
BLNK220916C000270002022-06-17 9:30AM EDT27.000.280.310.770.00-18177.54%
BLNK220916C000280002022-06-22 11:16AM EDT28.000.300.240.690.00-19078.22%
BLNK220916C000290002022-06-23 9:30AM EDT29.000.350.180.500.00-12475.49%
BLNK220916C000300002022-06-23 3:06PM EDT30.000.360.160.400.00-125475.39%
BLNK220916C000310002022-05-31 9:42AM EDT31.000.340.100.530.00-11680.96%
BLNK220916C000320002022-06-21 12:29PM EDT32.000.200.060.460.00-11280.47%
BLNK220916C000330002022-06-21 1:44PM EDT33.000.190.070.520.00-32585.94%
BLNK220916C000340002022-06-23 9:30AM EDT34.000.230.060.300.00-16480.08%
BLNK220916C000350002022-06-24 3:40PM EDT35.000.130.050.21-0.01-7.14%911677.73%
BLNK220916C000360002022-06-23 3:49PM EDT36.000.150.040.290.00-1783.79%
BLNK220916C000370002022-05-13 10:15AM EDT37.000.450.000.310.00-5385.35%
BLNK220916C000380002022-06-24 3:26PM EDT38.000.080.000.49-0.10-55.56%1295.70%
BLNK220916C000400002022-06-21 10:32AM EDT40.000.080.050.140.00-28484.77%
BLNK220916C000430002022-04-18 3:52PM EDT43.000.400.000.750.00--1116.60%
BLNK220916C000440002022-05-09 10:17AM EDT44.000.200.000.750.00-128118.75%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220916P000060002022-05-24 9:34AM EDT6.000.160.000.000.00-1050.00%
BLNK220916P000070002022-06-06 12:38PM EDT7.000.210.002.340.00-12224.41%
BLNK220916P000080002022-06-14 3:02PM EDT8.000.460.002.410.00-12199.90%
BLNK220916P000090002022-06-03 11:14AM EDT9.000.630.131.060.00-110135.16%
BLNK220916P000100002022-06-23 11:57AM EDT10.000.610.360.720.00-1223114.65%
BLNK220916P000120002022-06-22 10:33AM EDT12.000.950.611.490.00-114112.99%
BLNK220916P000130002022-06-24 12:41PM EDT13.001.060.921.26-0.09-7.83%14799.71%
BLNK220916P000140002022-06-23 3:44PM EDT14.001.621.251.590.00-113398.34%
BLNK220916P000150002022-06-23 11:38AM EDT15.001.101.621.97-0.89-44.72%37,29796.78%
BLNK220916P000160002022-06-17 1:04PM EDT16.003.062.012.400.00-17594.78%
BLNK220916P000170002022-06-22 10:03AM EDT17.003.402.492.970.00-27994.92%
BLNK220916P000180002022-06-15 11:40AM EDT18.005.053.003.450.00-616992.58%
BLNK220916P000190002022-06-24 12:41PM EDT19.003.833.654.05-0.59-13.35%12,67692.77%
BLNK220916P000200002022-06-22 2:01PM EDT20.005.214.304.750.00-247193.12%
BLNK220916P000210002022-06-21 3:41PM EDT21.006.155.055.500.00-252194.48%
BLNK220916P000220002022-06-17 10:33AM EDT22.008.555.856.250.00-15695.61%
BLNK220916P000230002022-06-23 12:04PM EDT23.007.536.657.250.00-19699.66%
BLNK220916P000240002022-06-17 12:03PM EDT24.009.727.508.150.00-2121102.25%
BLNK220916P000250002022-06-21 3:46PM EDT25.009.738.358.950.00-1116102.64%
BLNK220916P000260002022-06-23 10:46AM EDT26.0010.269.1010.200.00-121108.11%
BLNK220916P000270002022-06-21 12:54PM EDT27.0011.4510.1510.900.00-386109.08%
BLNK220916P000280002022-06-13 12:12PM EDT28.0014.8211.1011.900.00-786112.99%
BLNK220916P000290002022-06-22 9:59AM EDT29.0013.6511.8013.050.00-136114.89%
BLNK220916P000300002022-06-10 10:28AM EDT30.0014.9512.9513.950.00-1167120.02%
BLNK220916P000310002022-06-21 3:13PM EDT31.0014.8013.8014.950.00-100110121.39%
BLNK220916P000320002022-06-17 9:47AM EDT32.0018.0314.6015.900.00-227120.51%
BLNK220916P000330002022-06-14 3:01PM EDT33.0018.5115.4516.900.00-1014121.19%
BLNK220916P000340002022-06-17 10:41AM EDT34.0019.8815.9017.950.00-114114.26%
BLNK220916P000350002022-06-17 2:41PM EDT35.0019.7917.4019.250.00-134133.79%
BLNK220916P000360002022-06-21 9:30AM EDT36.0020.5818.0519.900.00-29122.66%
BLNK220916P000370002022-06-17 10:17AM EDT37.0022.8319.3021.400.00-1220141.02%
BLNK220916P000380002022-06-21 3:55PM EDT38.0022.4019.9522.200.00-24132.81%
BLNK220916P000390002022-06-21 3:55PM EDT39.0023.3620.5023.150.00-23124.12%
BLNK220916P000400002022-06-17 2:44PM EDT40.0024.3022.4523.900.00-1153142.48%
BLNK220916P000410002022-06-13 3:25PM EDT41.0027.3822.8024.950.00-14131.64%
BLNK220916P000430002022-06-17 12:23PM EDT43.0027.8124.4027.350.00-11136.52%
BLNK220916P000440002022-06-15 12:12PM EDT44.0029.2925.6528.300.00--1143.55%