Canada Markets open in 7 hrs

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.79-0.19 (-0.76%)
At close: 04:00PM EDT
24.79 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.030.00--251
-----5.000.060.00--422
-----6.000.130.00--31
-----8.000.010.00-58
7.050.00--09.000.010.00-18
13.15+3.30+33.50%1010.000.02-0.01-33.33%313
6.600.00--011.000.080.00--55
6.300.00--011.500.100.00--10
11.650.00--112.000.100.00--28
6.750.00--012.500.130.00--1
7.250.00--013.000.08+0.03+60.00%1126
6.650.00--013.500.320.00--1
7.750.00-15314.000.060.00-5122
7.450.00-1614.500.090.00--2
8.29+1.49+21.91%63515.000.05-0.06-54.55%4108
6.150.00-282815.500.270.00--99
6.000.00-13016.000.13+0.01+8.33%42,804
6.200.00-1016.500.210.00--252
7.00+2.34+50.21%25317.000.16-0.01-5.88%41,276
4.800.00-22017.500.280.00-128
6.95+3.02+76.84%934518.000.250.00-7901
4.73+0.08+1.72%17018.500.17-0.13-43.33%5440
4.40+1.37+45.21%320219.000.360.00-3291
5.23+2.58+97.36%14019.500.420.00-1117
5.13+2.50+95.06%1163720.000.22-0.43-66.15%27429
2.97+0.52+21.22%14320.500.16-0.56-77.78%17312
3.97+0.30+8.17%627921.000.34-0.69-66.99%3162
3.70+2.57+227.43%8821.500.25-1.00-80.00%114122
3.30+2.34+243.75%736722.000.30-1.19-79.87%71109
2.89+2.07+252.44%4039222.500.33-1.52-82.16%231
2.49+1.94+352.73%34723623.000.51-1.34-72.43%61109
2.04+1.60+363.64%345123.500.61-1.69-73.48%20152
1.79+1.40+358.97%5522624.000.82-1.73-67.84%175141
1.20+0.92+328.57%332824.501.00-1.25-55.56%646
1.10+0.91+478.95%4964,32825.001.20-2.16-64.29%3,0253,244
0.63+0.50+384.61%19812926.001.74-2.65-60.36%1266
0.45+0.36+400.00%51221227.002.55-3.40-57.14%872
0.29+0.22+314.29%39928.003.20-2.28-41.61%156
0.16+0.12+300.00%416629.004.40-0.66-13.04%380
0.16+0.11+220.00%2214330.006.940.00-368
0.10-0.05-33.33%12731.006.55-2.70-29.19%221
0.05-0.03-37.50%11932.008.85-1.05-10.61%235
0.070.00--1633.009.10-1.90-17.27%611
0.050.00--1434.0010.65-1.50-12.35%1515
0.05+0.04+400.00%46435.0011.90-0.70-5.56%252
0.010.00-1140.00-----