Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | - | 251 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | - | 422 |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 31 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 5 | 8 |
| 7.05 | 0.00 | - | - | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 8 |
| 13.15 | +3.30 | +33.50% | 1 | 0 | 10.00 | 0.02 | -0.01 | -33.33% | 3 | 13 |
| 6.60 | 0.00 | - | - | 0 | 11.00 | 0.08 | 0.00 | - | - | 55 |
| 6.30 | 0.00 | - | - | 0 | 11.50 | 0.10 | 0.00 | - | - | 10 |
| 11.65 | 0.00 | - | - | 1 | 12.00 | 0.10 | 0.00 | - | - | 28 |
| 6.75 | 0.00 | - | - | 0 | 12.50 | 0.13 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | - | 0 | 13.00 | 0.08 | +0.03 | +60.00% | 1 | 126 |
| 6.65 | 0.00 | - | - | 0 | 13.50 | 0.32 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | 1 | 53 | 14.00 | 0.06 | 0.00 | - | 5 | 122 |
| 7.45 | 0.00 | - | 1 | 6 | 14.50 | 0.09 | 0.00 | - | - | 2 |
| 8.29 | +1.49 | +21.91% | 6 | 35 | 15.00 | 0.05 | -0.06 | -54.55% | 4 | 108 |
| 6.15 | 0.00 | - | 28 | 28 | 15.50 | 0.27 | 0.00 | - | - | 99 |
| 6.00 | 0.00 | - | 1 | 30 | 16.00 | 0.13 | +0.01 | +8.33% | 4 | 2,804 |
| 6.20 | 0.00 | - | 1 | 0 | 16.50 | 0.21 | 0.00 | - | - | 252 |
| 7.00 | +2.34 | +50.21% | 2 | 53 | 17.00 | 0.16 | -0.01 | -5.88% | 4 | 1,276 |
| 4.80 | 0.00 | - | 2 | 20 | 17.50 | 0.28 | 0.00 | - | 1 | 28 |
| 6.95 | +3.02 | +76.84% | 9 | 345 | 18.00 | 0.25 | 0.00 | - | 7 | 901 |
| 4.73 | +0.08 | +1.72% | 1 | 70 | 18.50 | 0.17 | -0.13 | -43.33% | 54 | 40 |
| 4.40 | +1.37 | +45.21% | 3 | 202 | 19.00 | 0.36 | 0.00 | - | 32 | 91 |
| 5.23 | +2.58 | +97.36% | 1 | 40 | 19.50 | 0.42 | 0.00 | - | 1 | 117 |
| 5.13 | +2.50 | +95.06% | 11 | 637 | 20.00 | 0.22 | -0.43 | -66.15% | 27 | 429 |
| 2.97 | +0.52 | +21.22% | 1 | 43 | 20.50 | 0.16 | -0.56 | -77.78% | 17 | 312 |
| 3.97 | +0.30 | +8.17% | 6 | 279 | 21.00 | 0.34 | -0.69 | -66.99% | 31 | 62 |
| 3.70 | +2.57 | +227.43% | 8 | 8 | 21.50 | 0.25 | -1.00 | -80.00% | 114 | 122 |
| 3.30 | +2.34 | +243.75% | 7 | 367 | 22.00 | 0.30 | -1.19 | -79.87% | 71 | 109 |
| 2.89 | +2.07 | +252.44% | 40 | 392 | 22.50 | 0.33 | -1.52 | -82.16% | 2 | 31 |
| 2.49 | +1.94 | +352.73% | 347 | 236 | 23.00 | 0.51 | -1.34 | -72.43% | 61 | 109 |
| 2.04 | +1.60 | +363.64% | 34 | 51 | 23.50 | 0.61 | -1.69 | -73.48% | 20 | 152 |
| 1.79 | +1.40 | +358.97% | 55 | 226 | 24.00 | 0.82 | -1.73 | -67.84% | 175 | 141 |
| 1.20 | +0.92 | +328.57% | 33 | 28 | 24.50 | 1.00 | -1.25 | -55.56% | 6 | 46 |
| 1.10 | +0.91 | +478.95% | 496 | 4,328 | 25.00 | 1.20 | -2.16 | -64.29% | 3,025 | 3,244 |
| 0.63 | +0.50 | +384.61% | 198 | 129 | 26.00 | 1.74 | -2.65 | -60.36% | 12 | 66 |
| 0.45 | +0.36 | +400.00% | 512 | 212 | 27.00 | 2.55 | -3.40 | -57.14% | 8 | 72 |
| 0.29 | +0.22 | +314.29% | 3 | 99 | 28.00 | 3.20 | -2.28 | -41.61% | 1 | 56 |
| 0.16 | +0.12 | +300.00% | 41 | 66 | 29.00 | 4.40 | -0.66 | -13.04% | 3 | 80 |
| 0.16 | +0.11 | +220.00% | 22 | 143 | 30.00 | 6.94 | 0.00 | - | 3 | 68 |
| 0.10 | -0.05 | -33.33% | 1 | 27 | 31.00 | 6.55 | -2.70 | -29.19% | 2 | 21 |
| 0.05 | -0.03 | -37.50% | 11 | 9 | 32.00 | 8.85 | -1.05 | -10.61% | 2 | 35 |
| 0.07 | 0.00 | - | - | 16 | 33.00 | 9.10 | -1.90 | -17.27% | 6 | 11 |
| 0.05 | 0.00 | - | - | 14 | 34.00 | 10.65 | -1.50 | -12.35% | 15 | 15 |
| 0.05 | +0.04 | +400.00% | 4 | 64 | 35.00 | 11.90 | -0.70 | -5.56% | 2 | 52 |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
