Canada markets close in 3 hours 18 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5600+0.2100 (+6.29%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240614C000045002024-06-12 9:58AM EDT2024-06-140.020.000.02+0.01+100.00%57321150.00%
BLNK240621C000045002024-06-12 9:55AM EDT2024-06-210.020.010.040.00-4603,839101.56%
BLNK240628C000045002024-06-12 12:13PM EDT2024-06-280.050.030.05+0.03+150.00%4928288.28%
BLNK240705C000045002024-06-06 11:40AM EDT2024-07-050.050.040.070.00-1381.25%
BLNK240719C000045002024-06-12 12:09PM EDT2024-07-190.130.110.14+0.06+85.71%6317086.72%
BLNK240920C000045002024-06-12 11:33AM EDT2024-09-200.390.180.37+0.11+39.29%7153976.17%
BLNK241220C000045002024-06-12 10:27AM EDT2024-12-200.700.590.68+0.17+32.08%114291.02%
BLNK250117C000045002024-06-12 11:36AM EDT2025-01-170.690.660.71+0.16+30.19%3238389.65%
BLNK260116C000045002024-06-10 2:14PM EDT2026-01-161.141.241.390.00-112291.02%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240621P000045002024-06-12 10:28AM EDT2024-06-210.890.991.05-0.34-27.64%1040142.97%
BLNK240920P000045002024-06-12 10:04AM EDT2024-09-201.351.371.42-0.30-18.18%1113101.37%
BLNK241220P000045002024-05-30 10:56AM EDT2024-12-201.961.661.750.00-1010103.71%
BLNK250117P000045002024-06-11 1:57PM EDT2025-01-171.701.731.77-0.14-7.61%2141100.98%
BLNK260116P000045002024-05-07 10:36AM EDT2026-01-162.652.503.050.00-1241124.02%