Canada markets open in 3 hours 46 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0400-0.1200 (-3.80%)
At close: 04:00PM EDT
3.0200 -0.02 (-0.66%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240621C000005002024-06-11 2:30PM EDT0.503.300.000.000.00-100.00%
BLNK240621C000010002024-06-12 10:31AM EDT1.002.610.000.000.00-100.00%
BLNK240621C000015002024-06-12 9:48AM EDT1.502.120.000.000.00-500.00%
BLNK240621C000020002024-06-12 3:15PM EDT2.001.490.000.000.00-3100.00%
BLNK240621C000025002024-06-14 2:40PM EDT2.500.570.000.000.00-2000.00%
BLNK240621C000030002024-06-14 3:33PM EDT3.000.180.000.000.00-26800.00%
BLNK240621C000035002024-06-14 3:55PM EDT3.500.040.000.000.00-263050.00%
BLNK240621C000040002024-06-14 3:15PM EDT4.000.020.000.000.00-168050.00%
BLNK240621C000045002024-06-14 9:46AM EDT4.500.020.000.000.00-7050.00%
BLNK240621C000050002024-06-13 9:42AM EDT5.000.030.000.000.00-3050.00%
BLNK240621C000055002024-06-13 12:48PM EDT5.500.010.000.000.00-101050.00%
BLNK240621C000060002024-06-13 1:05PM EDT6.000.010.000.000.00-1050.00%
BLNK240621C000065002024-06-07 10:12AM EDT6.500.010.000.000.00-1050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240621P000005002024-05-17 9:30AM EDT0.500.080.000.020.00-1010787.50%
BLNK240621P000010002024-05-24 10:26AM EDT1.000.010.000.000.00-3050.00%
BLNK240621P000015002024-05-28 1:02PM EDT1.500.010.000.000.00-837050.00%
BLNK240621P000020002024-06-14 2:35PM EDT2.000.010.000.000.00-1050.00%
BLNK240621P000025002024-06-13 3:46PM EDT2.500.010.000.000.00-6050.00%
BLNK240621P000030002024-06-14 3:58PM EDT3.000.110.000.000.00-34106.25%
BLNK240621P000035002024-06-14 3:20PM EDT3.500.470.000.000.00-1400.00%
BLNK240621P000040002024-06-14 12:19PM EDT4.000.930.000.000.00-100.00%
BLNK240621P000045002024-06-12 1:34PM EDT4.501.050.000.000.00-1500.00%
BLNK240621P000050002024-06-13 10:58AM EDT5.001.690.000.000.00-500.00%
BLNK240621P000055002024-06-12 10:38AM EDT5.501.920.000.000.00-300.00%
BLNK240621P000060002024-06-13 10:57AM EDT6.002.920.000.000.00-1200.00%