Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-09-06 11:41AM EDT | 0.50 | 1.11 | 1.19 | 1.40 | 0.00 | - | 2 | 77 | 192.19% |
| BLNK250117C00001000 | 2024-09-12 9:30AM EDT | 1.00 | 0.86 | 0.85 | 0.91 | 0.00 | - | 1 | 98 | 87.50% |
| BLNK250117C00001500 | 2024-09-13 10:46AM EDT | 1.50 | 0.52 | 0.51 | 0.55 | +0.03 | +6.12% | 5 | 776 | 85.94% |
| BLNK250117C00002000 | 2024-09-13 3:50PM EDT | 2.00 | 0.31 | 0.31 | 0.32 | +0.02 | +6.90% | 20 | 10,791 | 87.50% |
| BLNK250117C00002500 | 2024-09-13 1:05PM EDT | 2.50 | 0.20 | 0.17 | 0.21 | +0.01 | +5.26% | 18 | 4,190 | 89.06% |
| BLNK250117C00003000 | 2024-09-13 11:16AM EDT | 3.00 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 2 | 4,434 | 91.02% |
| BLNK250117C00003500 | 2024-09-13 3:50PM EDT | 3.50 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 5 | 2,121 | 94.53% |
| BLNK250117C00004000 | 2024-09-11 1:48PM EDT | 4.00 | 0.08 | 0.05 | 0.28 | +0.01 | +14.29% | 1 | 2,644 | 131.25% |
| BLNK250117C00004500 | 2024-09-12 1:57PM EDT | 4.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 962 | 102.34% |
| BLNK250117C00005000 | 2024-09-13 2:13PM EDT | 5.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 6 | 3,481 | 104.69% |
| BLNK250117C00005500 | 2024-09-13 12:43PM EDT | 5.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 201 | 1,910 | 114.84% |
| BLNK250117C00010000 | 2024-09-13 9:30AM EDT | 10.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 7,875 | 140.63% |
| BLNK250117C00013000 | 2024-09-12 11:49AM EDT | 13.00 | 0.02 | 0.02 | 0.15 | 0.00 | - | 10 | 848 | 192.97% |
| BLNK250117C00015000 | 2024-09-11 9:32AM EDT | 15.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 7 | 1,380 | 207.03% |
| BLNK250117C00018000 | 2024-09-03 1:33PM EDT | 18.00 | 0.02 | 0.02 | 0.16 | 0.00 | - | 1 | 828 | 215.63% |
| BLNK250117C00020000 | 2024-09-10 10:08AM EDT | 20.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 1 | 1,283 | 231.25% |
| BLNK250117C00022000 | 2024-08-23 12:50PM EDT | 22.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 264 | 235.16% |
| BLNK250117C00025000 | 2024-09-11 10:42AM EDT | 25.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,005 | 198.44% |
| BLNK250117C00027000 | 2024-09-05 11:08AM EDT | 27.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 18 | 288 | 240.63% |
| BLNK250117C00030000 | 2024-09-13 2:57PM EDT | 30.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 48 | 512 | 226.56% |
| BLNK250117C00032000 | 2024-08-05 11:23AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 256 | 227.34% |
| BLNK250117C00035000 | 2024-07-18 11:58AM EDT | 35.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 14 | 329 | 315.63% |
| BLNK250117C00037000 | 2024-09-06 10:10AM EDT | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,158 | 214.06% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-09-10 1:02PM EDT | 0.50 | 0.03 | 0.02 | 0.13 | 0.00 | - | 25 | 150 | 206.25% |
| BLNK250117P00001000 | 2024-08-28 1:47PM EDT | 1.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 139 | 103.13% |
| BLNK250117P00001500 | 2024-09-13 3:38PM EDT | 1.50 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 10 | 146 | 94.53% |
| BLNK250117P00002000 | 2024-09-12 9:42AM EDT | 2.00 | 0.53 | 0.49 | 0.52 | 0.00 | - | 200 | 4,440 | 94.53% |
| BLNK250117P00002500 | 2024-09-11 9:33AM EDT | 2.50 | 0.95 | 0.84 | 0.89 | 0.00 | - | 2 | 2,681 | 92.58% |
| BLNK250117P00003000 | 2024-09-10 10:55AM EDT | 3.00 | 1.52 | 1.23 | 1.72 | 0.00 | - | 3 | 2,935 | 140.23% |
| BLNK250117P00003500 | 2024-09-05 11:01AM EDT | 3.50 | 1.88 | 1.54 | 2.15 | 0.00 | - | 11 | 1,853 | 124.22% |
| BLNK250117P00004000 | 2024-08-26 2:54PM EDT | 4.00 | 2.01 | 2.15 | 2.65 | 0.00 | - | 2 | 116 | 151.56% |
| BLNK250117P00004500 | 2024-09-03 3:39PM EDT | 4.50 | 2.80 | 2.50 | 2.93 | 0.00 | - | 1 | 127 | 104.69% |
| BLNK250117P00005000 | 2024-09-12 1:36PM EDT | 5.00 | 3.28 | 3.15 | 3.25 | 0.00 | - | 4 | 769 | 104.69% |
| BLNK250117P00005500 | 2024-09-12 12:42PM EDT | 5.50 | 3.80 | 3.65 | 3.75 | 0.00 | - | 1 | 42 | 112.50% |
| BLNK250117P00010000 | 2024-08-09 1:44PM EDT | 10.00 | 8.00 | 8.40 | 8.45 | 0.00 | - | 2 | 732 | 234.38% |
| BLNK250117P00013000 | 2024-07-02 11:04AM EDT | 13.00 | 10.30 | 9.50 | 10.00 | 0.00 | - | 25 | 3 | 0.00% |
| BLNK250117P00015000 | 2024-07-02 11:07AM EDT | 15.00 | 12.33 | 10.80 | 13.10 | 0.00 | - | 3 | 3 | 0.00% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 216.41% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 374.22% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 17.75 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 21.10 | 23.35 | 0.00 | - | 1 | 2 | 274.22% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 28.75 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 0.00% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 378.52% |
© 2024 Yahoo. All rights reserved.