Canada markets closed

Blackline Safety Corp. (BLN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
6.000.00 (0.00%)
At close: 10:04AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 20206.006.006.006.006.001,090
Sep. 22, 20205.996.015.996.006.003,600
Sep. 21, 20206.016.015.935.935.936,300
Sep. 18, 20206.186.196.186.196.19200
Sep. 17, 20206.036.036.036.036.03900
Sep. 16, 20206.386.416.386.406.401,100
Sep. 15, 20206.366.406.366.396.394,600
Sep. 14, 20206.446.446.446.446.44-
Sep. 11, 20206.436.446.436.446.441,400
Sep. 10, 20206.356.676.356.406.4016,600
Sep. 09, 20206.306.306.306.306.30-
Sep. 08, 20206.316.316.306.306.30700
Sep. 04, 20206.056.276.056.276.2714,600
Sep. 03, 20206.276.276.256.256.254,500
Sep. 02, 20206.266.266.256.256.255,400
Sep. 01, 20206.306.306.306.306.30-
Aug. 31, 20206.306.306.306.306.30-
Aug. 28, 20206.306.306.306.306.30-
Aug. 27, 20206.186.306.186.306.303,400
Aug. 26, 20206.206.206.206.206.20300
Aug. 25, 20206.166.166.166.166.16-
Aug. 24, 20206.166.166.166.166.16-
Aug. 21, 20206.326.326.096.166.1614,700
Aug. 20, 20206.406.406.276.276.27800
Aug. 19, 20206.276.276.276.276.27-
Aug. 18, 20206.506.506.256.276.2792,600
Aug. 17, 20206.466.536.466.536.533,300
Aug. 14, 20206.306.346.306.346.344,300
Aug. 13, 20206.186.286.186.286.282,000
Aug. 12, 20206.506.506.456.496.492,700
Aug. 11, 20206.456.536.426.506.5078,100
Aug. 10, 20206.376.406.356.386.3810,000
Aug. 07, 20206.386.386.386.386.38100
Aug. 06, 20206.106.296.106.296.2938,100
Aug. 05, 20206.156.196.086.086.085,800
Aug. 04, 20206.156.156.156.156.15-
Jul. 31, 20206.156.156.156.156.1597,900
Jul. 30, 20206.046.245.926.236.231,900
Jul. 29, 20205.996.235.906.056.057,100
Jul. 28, 20205.905.905.905.905.90-
Jul. 27, 20205.526.005.505.905.90512,700
Jul. 24, 20205.995.995.805.825.821,300
Jul. 23, 20205.746.005.746.006.005,300
Jul. 22, 20205.655.755.645.755.753,700
Jul. 21, 20205.605.755.605.755.7550,600
Jul. 20, 20205.555.605.555.605.6011,400
Jul. 17, 20205.465.545.465.545.54300
Jul. 16, 20205.505.505.505.505.50-
Jul. 15, 20205.415.545.405.505.5023,400
Jul. 14, 20205.445.485.365.485.48600
Jul. 13, 20205.325.325.325.325.32100
Jul. 10, 20205.355.355.355.355.35400
Jul. 09, 20205.405.405.405.405.40300
Jul. 08, 20205.375.435.295.405.407,700
Jul. 07, 20205.425.555.295.455.4516,200
Jul. 06, 20205.685.685.685.685.681,000
Jul. 03, 20205.405.405.405.405.40-
Jul. 02, 20205.405.695.345.405.402,800
Jun. 30, 20205.525.565.435.435.435,800
Jun. 29, 20205.405.705.395.655.6513,900
Jun. 26, 20205.465.465.445.445.445,300
Jun. 25, 20205.475.475.475.475.47900
Jun. 24, 20205.285.285.285.285.28700
Jun. 23, 20205.505.505.505.505.502,000
Jun. 22, 20205.265.265.265.265.26-
Jun. 19, 20205.265.265.265.265.26200
Jun. 18, 20205.265.265.225.245.243,500
Jun. 17, 20205.565.565.335.335.337,000
Jun. 16, 20205.505.555.505.505.502,200
Jun. 15, 20205.315.314.605.255.25106,100
Jun. 12, 20205.735.735.255.305.3032,100
Jun. 11, 20205.755.755.355.355.354,400
Jun. 10, 20205.565.775.505.755.75241,400
Jun. 09, 20205.755.755.755.755.752,600
Jun. 08, 20205.565.805.565.755.756,100
Jun. 05, 20205.485.995.485.755.75116,400
Jun. 04, 20205.485.485.485.485.48700
Jun. 03, 20205.305.315.305.315.31700
Jun. 02, 20205.265.265.265.265.26-
Jun. 01, 20205.355.355.265.265.266,300
May 29, 20205.385.385.385.385.381,000
May 28, 20205.425.485.405.485.487,500
May 27, 20205.455.495.455.455.451,700
May 26, 20205.415.505.405.455.4594,300
May 25, 20205.405.405.405.405.404,600
May 22, 20205.405.405.405.405.401,300
May 21, 20205.355.415.355.405.4013,800
May 20, 20205.505.505.505.505.50-
May 19, 20205.495.505.485.505.503,100
May 15, 20205.495.495.495.495.49100
May 14, 20205.185.255.155.255.2513,700
May 13, 20205.255.265.055.055.0568,200
May 12, 20205.265.395.255.255.2525,700
May 11, 20205.165.265.155.255.2574,300
May 08, 20204.925.254.895.255.2516,500
May 07, 20204.924.924.914.914.912,500
May 06, 20204.934.934.914.914.9110,400
May 05, 20205.025.024.874.874.87800
May 04, 20205.205.285.155.155.158,200
May 01, 20204.955.284.855.285.281,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...