Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00032500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | -0.27 | -90.00% | 30 | 30 | 145.12% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | -0.70 | -66.67% | 1 | 24 | 35.01% |
| BLMN241220C00032500 | 2024-05-06 10:46AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 2 | 263 | 32.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.