Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00030000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 309 | 54.30% |
| BLMN240621C00030000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 638 | 38.28% |
| BLMN240719C00030000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,147 | 34.67% |
| BLMN241018C00030000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.70 | +0.05 | +7.14% | 14 | 103 | 33.15% |
| BLMN241220C00030000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.15 | +0.10 | +11.11% | 3 | 4,147 | 35.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00030000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 5.20 | 3.70 | 7.10 | -0.05 | -0.95% | 5 | 32 | 100.78% |
| BLMN240621P00030000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.70 | 3.30 | 6.40 | 0.00 | - | - | 10 | 84.91% |
| BLMN240719P00030000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 5.00 | 3.90 | 7.50 | 0.00 | - | 10 | 64 | 92.97% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 2024-10-18 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 26.03% |
| BLMN241220P00030000 | 2024-04-08 3:56PM EDT | 2024-12-20 | 4.40 | 4.60 | 7.70 | 0.00 | - | 1 | 247 | 55.57% |
© 2024 Yahoo. All rights reserved.