Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00027500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
| BLMN240621C00027500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 6.25% |
| BLMN240719C00027500 | 2024-05-02 11:16AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 3.13% |
| BLMN241018C00027500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 3.13% |
| BLMN241220C00027500 | 2024-05-02 11:36AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00027500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 0.00% |
| BLMN240621P00027500 | 2024-04-29 3:44PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLMN241220P00027500 | 2024-04-11 11:34AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.