Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.95 | -0.35 | -31.82% | 55 | 210 | 53.71% |
| BLMN240621C00025000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 1.18 | 0.95 | 1.15 | -0.02 | -1.67% | 4 | 4 | 32.72% |
| BLMN240719C00025000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 1.54 | 1.20 | 1.55 | -0.06 | -3.75% | 20 | 61 | 34.77% |
| BLMN241018C00025000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 3.75 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 36.84% |
| BLMN241220C00025000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 2.85 | 2.45 | 2.80 | 0.00 | - | 6 | 188 | 35.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00025000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | +0.25 | +38.46% | 24 | 191 | 54.30% |
| BLMN240621P00025000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.30 | 0.00 | - | 16 | 77 | 35.84% |
| BLMN240719P00025000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.70 | -0.25 | -17.86% | 401 | 907 | 37.26% |
| BLMN241018P00025000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 20 | 23.54% |
| BLMN241220P00025000 | 2024-02-26 2:55PM EDT | 2024-12-20 | 1.90 | 1.45 | 1.65 | 0.00 | - | 10 | 50 | 20.68% |
© 2024 Yahoo. All rights reserved.