Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00022500 | 2024-01-22 2:31PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 78.81% |
| BLMN241220C00022500 | 2024-04-30 3:54PM EDT | 2024-12-20 | 4.70 | 4.20 | 4.50 | 0.00 | - | - | 1 | 36.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 13 | 73.63% |
| BLMN240621P00022500 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.65 | -0.09 | -25.71% | 8 | 1 | 51.22% |
| BLMN240719P00022500 | 2024-03-27 10:51AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.45 | 0.00 | - | 1 | 28 | 34.47% |
| BLMN241018P00022500 | 2024-05-06 9:48AM EDT | 2024-10-18 | 0.91 | 0.95 | 1.05 | +0.06 | +7.06% | 404 | 9 | 34.72% |
| BLMN241220P00022500 | 2024-02-26 10:40AM EDT | 2024-12-20 | 1.20 | 0.85 | 1.70 | 0.00 | - | 10 | 12 | 39.21% |
© 2024 Yahoo. All rights reserved.