Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,400.70
+266.73(+0.32%)

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

23.05

+0.06

(+0.26%)

At close: 04:00PM EDT

22.85

-0.20

(-0.87%)

After hours:

05:10PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
0.65	-2.80	-81.16%	300	10	22.50	0.25	+0.05	+25.00%	38	60
0.10	+0.05	+100.00%	106	210	25.00	2.00	+0.09	+4.71%	13	189
0.05	0.00	-	2	198	27.50	4.70	+1.20	+34.29%	30	627
0.04	0.00	-	6	309	30.00	5.20	0.00	-	5	32
0.03	0.00	-	30	15	32.50	-	-	-	-	-