Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| BLMN240517C00027500 | 2024-04-25 3:24PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 1.56% |
| BLMN240517C00030000 | 2024-04-25 3:37PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 181 | 12.50% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-25 12:12PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| BLMN240517P00025000 | 2024-04-24 2:28PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 6.25% |
| BLMN240517P00027500 | 2024-04-24 1:13PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| BLMN240517P00030000 | 2024-04-23 9:51AM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.