BLLXF - BLOX LABS INC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.04001,000
Apr 08, 20190.04130.04130.04130.04130.0413-
Apr 05, 20190.04130.04130.04130.04130.0413-
Apr 04, 20190.04130.04130.04130.04130.0413-
Apr 03, 20190.04130.04130.04130.04130.0413-
Apr 02, 20190.04130.04130.04130.04130.0413-
Apr 01, 20190.04130.04130.04130.04130.0413-
Mar 29, 20190.04130.04130.04130.04130.0413-
Mar 28, 20190.04130.04130.04130.04130.0413-
Mar 27, 20190.04130.04130.04130.04130.0413-
Mar 26, 20190.04130.04130.04130.04130.0413-
Mar 25, 20190.04130.04130.04130.04130.0413-
Mar 22, 20190.04130.04130.04130.04130.0413-
Mar 21, 20190.04130.04130.04130.04130.0413-
Mar 20, 20190.04130.04130.04130.04130.0413-
Mar 19, 20190.04130.04130.04130.04130.0413-
Mar 18, 20190.04130.04130.04130.04130.0413-
Mar 15, 20190.04130.04130.04130.04130.0413-
Mar 14, 20190.04130.04130.04130.04130.0413-
Mar 13, 20190.04130.04130.04130.04130.0413-
Mar 12, 20190.04130.04130.04130.04130.0413-
Mar 11, 20190.04130.04130.04130.04130.0413-
Mar 08, 20190.04130.04130.04130.04130.0413-
Mar 07, 20190.04130.04130.04130.04130.0413-
Mar 06, 20190.04130.04130.04130.04130.0413-
Mar 05, 20190.04130.04130.04130.04130.0413-
Mar 04, 20190.04130.04130.04130.04130.0413-
Mar 01, 20190.04130.04130.04130.04130.0413-
Feb 28, 20190.04130.04130.04130.04130.04131,000
Feb 27, 20190.04140.04140.04140.04140.0414-
Feb 26, 20190.04140.04140.04140.04140.0414-
Feb 25, 20190.04150.04150.04140.04140.041475,577
Feb 22, 20190.03100.03100.03100.03100.0310-
Feb 21, 20190.03620.03620.03100.03100.03108,900
Feb 20, 20190.04940.04940.04940.04940.0494-
Feb 19, 20190.04940.04940.04940.04940.0494-
Feb 15, 20190.04940.04940.04940.04940.0494-
Feb 14, 20190.04940.04940.04940.04940.0494-
Feb 13, 20190.04940.04940.04940.04940.0494-
Feb 12, 20190.04940.04940.04940.04940.0494-
Feb 11, 20190.04940.04940.04940.04940.0494-
Feb 08, 20190.04940.04940.04940.04940.0494-
Feb 07, 20190.04940.04940.04940.04940.0494-
Feb 06, 20190.04940.04940.04940.04940.0494-
Feb 05, 20190.04940.04940.04940.04940.0494-
Feb 04, 20190.04970.04970.04480.04940.04948,045
Feb 01, 20190.03300.03300.03300.03300.0330-
Jan 31, 20190.03300.03300.03300.03300.0330-
Jan 30, 20190.03300.03300.03300.03300.0330-
Jan 29, 20190.03300.03300.03300.03300.0330-
Jan 28, 20190.03300.03300.03300.03300.0330-
Jan 25, 20190.03300.03300.03300.03300.033066,650
Jan 24, 20190.03000.03000.03000.03000.0300-
Jan 23, 20190.03000.03000.03000.03000.03004,500
Jan 22, 20190.04020.04020.04020.04020.04025,000
Jan 18, 20190.04040.04040.04040.04040.0404-
Jan 17, 20190.04040.04040.04040.04040.0404-
Jan 16, 20190.04040.04040.04040.04040.04045,000
Jan 15, 20190.05100.05100.05100.05100.0510-
Jan 14, 20190.05100.05100.05100.05100.0510-
Jan 11, 20190.05020.05100.05020.05100.05106,900
Jan 10, 20190.05390.05390.05390.05390.0539-
Jan 09, 20190.05100.05500.04930.05390.0539226,150
Jan 08, 20190.05850.05910.04700.04700.047086,195
Jan 07, 20190.02310.02310.02310.02310.0231-
Jan 04, 20190.02310.02310.02310.02310.0231-
Jan 03, 20190.02310.02310.02310.02310.0231-
Jan 02, 20190.02310.02310.02310.02310.0231-
Dec 31, 20180.02310.02310.02310.02310.0231-
Dec 28, 20180.02310.02310.02310.02310.0231-
Dec 27, 20180.02310.02310.02310.02310.02311,500
Dec 26, 20180.03470.03470.03470.03470.0347-
Dec 24, 20180.03470.03470.03470.03470.0347-
Dec 21, 20180.03470.03470.03470.03470.0347-
Dec 20, 20180.03470.03470.03470.03470.0347-
Dec 19, 20180.03470.03470.03470.03470.03472,000
Dec 18, 20180.02730.02730.02730.02730.0273-
Dec 17, 20180.02730.02730.02730.02730.0273-
Dec 14, 20180.02730.02730.02730.02730.0273-
Dec 13, 20180.02730.02730.02730.02730.0273-
Dec 12, 20180.02730.02730.02730.02730.0273-
Dec 11, 20180.02730.02730.02730.02730.0273-
Dec 10, 20180.02730.02730.02730.02730.0273-
Dec 07, 20180.02730.02730.02730.02730.0273-
Dec 06, 20180.02730.02730.02730.02730.0273100,000
Dec 04, 20180.02020.02020.02020.02020.0202-
Dec 03, 20180.02020.02020.02020.02020.02023,000
Nov 30, 20180.03140.03140.03140.03140.0314-
Nov 29, 20180.03140.03140.03140.03140.0314-
Nov 28, 20180.03140.03140.03140.03140.0314-
Nov 27, 20180.03140.03140.03140.03140.0314-
Nov 26, 20180.03140.03140.03140.03140.0314100,000
Nov 23, 20180.03660.03660.03660.03660.0366-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...