Canada markets open in 9 hours 14 minutes

Sire Bioscience Inc. (BLLXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2352-0.0198 (-7.76%)
At close: 3:27PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 20210.23520.23520.23520.23520.23521,499
Feb. 26, 20210.25500.25500.25500.25500.255012,000
Feb. 25, 20210.23020.23020.23020.23020.23021,950
Feb. 24, 20210.23310.23310.23310.23310.2331-
Feb. 23, 20210.17240.23310.17240.23310.23312,499
Feb. 22, 20210.16000.16000.16000.16000.1600-
Feb. 19, 20210.16000.16000.16000.16000.1600-
Feb. 18, 20210.16000.16000.16000.16000.1600-
Feb. 17, 20210.16000.16000.16000.16000.1600-
Feb. 16, 20210.16000.16000.16000.16000.1600-
Feb. 12, 20210.16000.16000.16000.16000.1600-
Feb. 11, 20210.16000.16000.16000.16000.1600-
Feb. 10, 20210.16000.16000.16000.16000.1600-
Feb. 09, 20210.16000.16000.16000.16000.1600-
Feb. 08, 20210.16000.16000.16000.16000.1600-
Feb. 05, 20210.16000.16000.16000.16000.1600-
Feb. 04, 20210.16000.16000.16000.16000.1600-
Feb. 03, 20210.16000.16000.16000.16000.1600-
Feb. 02, 20210.16000.16000.16000.16000.1600-
Feb. 01, 20210.16000.16000.16000.16000.16001,000
Jan. 29, 20210.20150.20150.16850.16850.16856,000
Jan. 28, 20210.14000.14000.14000.14000.1400500
Jan. 27, 20210.09630.09630.09630.09630.0963-
Jan. 26, 20210.09630.09630.09630.09630.0963-
Jan. 25, 20210.09630.09630.09630.09630.0963-
Jan. 22, 20210.09630.09630.09630.09630.0963-
Jan. 21, 20210.09630.09630.09630.09630.0963-
Jan. 20, 20210.09630.09630.09630.09630.0963-
Jan. 19, 20210.09630.09630.09630.09630.0963-
Jan. 15, 20210.09630.09630.09630.09630.0963-
Jan. 14, 20210.09900.09900.09630.09630.09631,999
Jan. 13, 20210.07000.07000.07000.07000.0700-
Jan. 12, 20210.07000.07000.07000.07000.0700-
Jan. 11, 20210.07000.07000.07000.07000.07001,500
Jan. 08, 20210.08650.08650.07070.07070.07071,100
Jan. 07, 20210.05510.05510.05510.05510.0551-
Jan. 06, 20210.05510.05510.05510.05510.0551-
Jan. 05, 20210.05510.05510.05510.05510.0551-
Jan. 04, 20210.05510.05510.05510.05510.0551100
Dec. 31, 20200.04520.04520.04520.04520.04523,000
Dec. 30, 20200.05000.05000.05000.05000.0500800
Dec. 29, 20200.04400.04400.04400.04400.0440-
Dec. 28, 20200.04400.04400.04400.04400.0440-
Dec. 24, 20200.04400.04400.04400.04400.04402,500
Dec. 23, 20200.04000.04000.04000.04000.0400-
Dec. 22, 20200.04000.04000.04000.04000.04003,000
Dec. 21, 20200.03540.03540.03540.03540.0354350
Dec. 18, 20200.06440.06440.06440.06440.0644-
Dec. 17, 20200.06440.06440.06440.06440.0644-
Dec. 16, 20200.06440.06440.06440.06440.064418,000
Dec. 15, 20200.04900.04900.04900.04900.0490120
Dec. 14, 20200.06190.06190.06190.06190.0619-
Dec. 11, 20200.06190.06190.06190.06190.0619-
Dec. 10, 20200.06190.06190.06190.06190.0619-
Dec. 09, 20200.06190.06190.06190.06190.0619-
Dec. 08, 20200.06190.06190.06190.06190.0619-
Dec. 07, 20200.06190.06190.06190.06190.0619-
Dec. 04, 20200.06190.06190.06190.06190.0619-
Dec. 03, 20200.06190.06190.06190.06190.0619-
Dec. 02, 20200.06190.06190.06190.06190.0619-
Dec. 01, 20200.06190.06190.06190.06190.0619-
Nov. 30, 20200.06190.06190.06190.06190.0619-
Nov. 27, 20200.06190.06190.06190.06190.0619-
Nov. 25, 20200.06190.06190.06190.06190.0619-
Nov. 24, 20200.06190.06190.06190.06190.0619-
Nov. 23, 20200.06190.06190.06190.06190.0619-
Nov. 20, 20200.06190.06190.06190.06190.0619-
Nov. 19, 20200.06190.06190.06190.06190.0619-
Nov. 18, 20200.06190.06190.06190.06190.0619-
Nov. 17, 20200.06190.06190.06190.06190.0619-
Nov. 16, 20200.06190.06190.06190.06190.0619-
Nov. 13, 20200.06190.06190.06190.06190.0619-
Nov. 12, 20200.06190.06190.06190.06190.0619-
Nov. 11, 20200.06190.06190.06190.06190.0619-
Nov. 10, 20200.06190.06190.06190.06190.0619-
Nov. 09, 20200.06190.06190.06190.06190.0619-
Nov. 06, 20200.06190.06190.06190.06190.0619-
Nov. 05, 20200.06190.06190.06190.06190.06191,501
Nov. 04, 20200.06430.06430.06430.06430.0643-
Nov. 03, 20200.06430.06430.06430.06430.0643-
Nov. 02, 20200.06430.06430.06430.06430.0643500
Oct. 30, 20200.05890.05890.05890.05890.0589-
Oct. 29, 20200.05890.05890.05890.05890.0589147
Oct. 28, 20200.08340.08340.08340.08340.0834-
Oct. 27, 20200.08340.08340.08340.08340.0834-
Oct. 26, 20200.08340.08340.08340.08340.08345,000
Oct. 23, 20200.08720.08720.08720.08720.0872-
Oct. 22, 20200.08720.08720.08720.08720.0872-
Oct. 21, 20200.08720.08720.08720.08720.0872-
Oct. 20, 20200.08720.08720.08720.08720.0872-
Oct. 19, 20200.08720.08720.08720.08720.08726,011
Oct. 16, 20200.06060.06060.06060.06060.0606499
Oct. 15, 20200.10000.10000.10000.10000.1000-
Oct. 15, 20201:10 Stock Split
Oct. 14, 20200.10000.10000.10000.10000.1000-
Oct. 13, 20200.10000.10000.10000.10000.1000-
Oct. 12, 20200.10000.10000.10000.10000.1000-
Oct. 09, 20200.10000.10000.10000.10000.1000-
Oct. 08, 20200.10000.10000.10000.10000.1000-
Oct. 07, 20200.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...