BLLXF - Sire Bioscience Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 09, 20200.01250.01250.01250.01250.0125-
Jul. 08, 20200.01250.01250.01250.01250.0125-
Jul. 07, 20200.01250.01250.01250.01250.0125-
Jul. 06, 20200.01250.01250.01250.01250.0125-
Jul. 02, 20200.01810.01810.01250.01250.01257,750
Jul. 01, 20200.01220.01220.01220.01220.0122-
Jun. 30, 20200.01220.01220.01220.01220.012212,210
Jun. 29, 20200.02080.02080.02080.02080.0208-
Jun. 26, 20200.02080.02080.02080.02080.020812,210
Jun. 25, 20200.01110.01110.01110.01110.0111-
Jun. 24, 20200.01110.01110.01110.01110.0111-
Jun. 23, 20200.01090.01220.01090.01110.011191,632
Jun. 22, 20200.02340.02340.02340.02340.0234800
Jun. 19, 20200.02400.02400.02400.02400.0240-
Jun. 18, 20200.02400.02400.02400.02400.02407,500
Jun. 17, 20200.02200.02200.02200.02200.0220-
Jun. 16, 20200.02200.02200.02200.02200.02204,500
Jun. 15, 20200.02400.02400.02400.02400.0240-
Jun. 12, 20200.02270.02400.02270.02400.024090,500
Jun. 11, 20200.02110.02250.02100.02100.021083,332
Jun. 10, 20200.01950.01950.01950.01950.0195-
Jun. 09, 20200.01950.01950.01950.01950.0195-
Jun. 08, 20200.01950.01950.01950.01950.019510,000
Jun. 05, 20200.01980.01980.01980.01980.0198-
Jun. 04, 20200.01980.01980.01980.01980.0198-
Jun. 03, 20200.01980.01980.01980.01980.01983,000
Jun. 02, 20200.02040.02040.02040.02040.0204-
Jun. 01, 20200.01700.02040.01700.02040.020410,000
May 29, 20200.01200.02400.01010.02000.0200146,100
May 28, 20200.01800.01800.01800.01800.0180-
May 27, 20200.01800.01800.01800.01800.0180-
May 26, 20200.02040.02040.01800.01800.018036,350
May 22, 20200.01660.02040.01660.02040.0204145,000
May 21, 20200.01010.01010.01010.01010.01012,000
May 20, 20200.01700.01700.01140.01240.01248,020
May 19, 20200.01850.01850.01850.01850.0185-
May 18, 20200.02600.02600.01850.01850.01855,575
May 15, 20200.01700.02300.01700.02300.02306,900
May 14, 20200.01010.01010.01010.01010.0101-
May 13, 20200.01010.01010.01010.01010.0101157,480
May 12, 20200.01500.01800.01500.01800.01805,000
May 11, 20200.01820.02180.01500.01800.0180227,690
May 08, 20200.01750.01750.01750.01750.0175-
May 07, 20200.01750.01750.01750.01750.0175-
May 06, 20200.01500.01750.01500.01750.017550,100
May 05, 20200.01500.02280.01500.02000.020060,750
May 04, 20200.01300.01300.01300.01300.0130-
May 01, 20200.01300.01300.01300.01300.0130-
Apr. 30, 20200.01300.01300.01300.01300.0130-
Apr. 29, 20200.01300.01300.01300.01300.0130-
Apr. 28, 20200.01300.01300.01300.01300.0130-
Apr. 27, 20200.01010.01300.01010.01300.01303,000
Apr. 24, 20200.00800.00800.00800.00800.0080-
Apr. 23, 20200.00800.00800.00800.00800.0080-
Apr. 22, 20200.00800.00800.00800.00800.0080-
Apr. 21, 20200.00800.00800.00800.00800.0080-
Apr. 20, 20200.00800.00800.00800.00800.0080-
Apr. 17, 20200.00800.00800.00800.00800.0080-
Apr. 16, 20200.00800.00800.00800.00800.0080-
Apr. 15, 20200.00800.00800.00800.00800.0080-
Apr. 14, 20200.00800.00800.00800.00800.0080-
Apr. 13, 20200.00800.00800.00800.00800.00803,000
Apr. 09, 20200.01010.01010.01010.01010.0101-
Apr. 08, 20200.01010.01010.01010.01010.0101-
Apr. 07, 20200.01010.01010.01010.01010.0101-
Apr. 06, 20200.01010.01010.01010.01010.0101-
Apr. 03, 20200.01010.01010.01010.01010.0101-
Apr. 02, 20200.01010.01010.01010.01010.0101-
Apr. 01, 20200.01010.01010.01010.01010.0101-
Mar. 31, 20200.01010.01010.01010.01010.0101-
Mar. 30, 20200.01010.01010.01010.01010.0101-
Mar. 27, 20200.01010.01010.01010.01010.0101-
Mar. 26, 20200.01010.01010.01010.01010.01011,000
Mar. 25, 20200.01010.01010.01010.01010.0101-
Mar. 24, 20200.01010.01010.01010.01010.0101-
Mar. 23, 20200.01010.01010.01010.01010.01012,000
Mar. 20, 20200.01930.01930.01930.01930.0193-
Mar. 19, 20200.01930.01930.01930.01930.0193-
Mar. 18, 20200.01930.01930.01930.01930.0193-
Mar. 17, 20200.01930.01930.01930.01930.0193-
Mar. 16, 20200.01930.01930.01930.01930.01932,000
Mar. 13, 20200.01010.01010.01010.01010.01012,000
Mar. 12, 20200.01010.01010.01010.01010.01014,000
Mar. 11, 20200.01010.01010.01010.01010.010110,000
Mar. 10, 20200.01100.01100.01100.01100.0110-
Mar. 09, 20200.01100.01100.01100.01100.0110-
Mar. 06, 20200.01100.01100.01100.01100.0110334
Mar. 05, 20200.01750.01750.01750.01750.0175-
Mar. 04, 20200.01750.01750.01750.01750.0175-
Mar. 03, 20200.01750.01750.01750.01750.0175-
Mar. 02, 20200.01750.01750.01750.01750.0175-
Feb. 28, 20200.01750.01750.01750.01750.0175-
Feb. 27, 20200.01750.01750.01750.01750.0175-
Feb. 26, 20200.01750.01750.01750.01750.017550,000
Feb. 25, 20200.01720.01720.01720.01720.0172-
Feb. 24, 20200.01720.01720.01720.01720.0172-
Feb. 21, 20200.01720.01720.01720.01720.0172-
Feb. 20, 20200.01720.01720.01720.01720.0172-
Feb. 19, 20200.01720.01720.01720.01720.0172200
Feb. 18, 20200.00930.00930.00930.00930.0093-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...