BLLXF - Sire Bioscience Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 11, 20190.01700.01700.01700.01700.0170-
Dec. 10, 20190.01700.01700.01700.01700.0170-
Dec. 09, 20190.01700.01700.01700.01700.0170-
Dec. 06, 20190.01700.01700.01700.01700.0170-
Dec. 05, 20190.01780.01780.01700.01700.017046,000
Dec. 04, 20190.02000.02000.02000.02000.020013,000
Dec. 03, 20190.02000.02000.02000.02000.020087,000
Dec. 02, 20190.02010.02010.02010.02010.0201-
Nov. 29, 20190.02010.02010.02010.02010.0201-
Nov. 27, 20190.02010.02010.02010.02010.0201-
Nov. 26, 20190.02010.02010.02010.02010.02015,000
Nov. 25, 20190.01450.01450.01450.01450.0145100
Nov. 22, 20190.02000.02000.02000.02000.0200-
Nov. 21, 20190.02000.02000.02000.02000.02005,000
Nov. 20, 20190.02070.02070.02070.02070.0207-
Nov. 19, 20190.02070.02070.02070.02070.0207-
Nov. 18, 20190.02070.02070.02070.02070.0207-
Nov. 15, 20190.02070.02070.02070.02070.0207-
Nov. 14, 20190.02070.02070.02070.02070.0207-
Nov. 13, 20190.02070.02070.02070.02070.020717,000
Nov. 12, 20190.02100.02100.02100.02100.0210-
Nov. 11, 20190.02100.02100.02100.02100.0210-
Nov. 08, 20190.02100.02100.02100.02100.02106,000
Nov. 07, 20190.01810.01810.01810.01810.01813,000
Nov. 06, 20190.03200.03200.03200.03200.0320-
Nov. 05, 20190.03200.03200.03200.03200.0320-
Nov. 04, 20190.03200.03200.03200.03200.0320-
Nov. 01, 20190.03200.03200.03200.03200.0320-
Oct. 31, 20190.03200.03200.03200.03200.032031,250
Oct. 30, 20190.03320.03320.03320.03320.0332-
Oct. 29, 20190.03320.03320.03320.03320.0332-
Oct. 28, 20190.03320.03320.03320.03320.033283,023
Oct. 25, 20190.03750.03750.03750.03750.0375-
Oct. 24, 20190.03750.03750.03750.03750.0375-
Oct. 23, 20190.03750.03750.03750.03750.0375-
Oct. 22, 20190.03750.03750.03750.03750.0375500
Oct. 21, 20190.03820.03820.03820.03820.0382-
Oct. 18, 20190.03820.03820.03820.03820.0382-
Oct. 17, 20190.03820.03820.03820.03820.0382200
Oct. 16, 20190.02820.02820.02820.02820.0282-
Oct. 15, 20190.02820.02820.02820.02820.0282-
Oct. 14, 20190.02820.02820.02820.02820.0282-
Oct. 11, 20190.02820.02820.02820.02820.0282-
Oct. 10, 20190.02820.02820.02820.02820.0282250
Oct. 09, 20190.03000.03000.03000.03000.0300-
Oct. 08, 20190.03000.03000.03000.03000.0300-
Oct. 07, 20190.03000.03000.03000.03000.0300-
Oct. 04, 20190.05000.05800.03000.03000.030093,600
Oct. 03, 20190.04900.04900.04900.04900.0490-
Oct. 02, 20190.03960.04900.03960.04900.04906,450
Oct. 01, 20190.03700.03700.03600.03600.036030,600
Sep. 30, 20190.03700.03700.03700.03700.0370-
Sep. 27, 20190.03700.03700.03700.03700.0370-
Sep. 26, 20190.03700.03700.03700.03700.0370-
Sep. 25, 20190.05000.05000.03700.03700.037014,500
Sep. 24, 20190.03770.03770.03770.03770.0377-
Sep. 23, 20190.03770.03770.03770.03770.03771,012
Sep. 20, 20190.03600.03600.03600.03600.0360150,000
Sep. 19, 20190.03600.03600.03600.03600.036026,000
Sep. 18, 20190.03600.03600.03600.03600.03603,000
Sep. 17, 20190.03660.03660.03660.03660.036630,000
Sep. 16, 20190.04170.04170.04170.04170.0417577
Sep. 13, 20190.04850.05020.04850.04900.0490143,000
Sep. 12, 20190.04900.06200.04810.04810.048124,000
Sep. 11, 20190.02890.02890.02890.02890.0289-
Sep. 10, 20190.02890.02890.02890.02890.0289-
Sep. 09, 20190.02890.02890.02890.02890.0289-
Sep. 06, 20190.02890.02890.02890.02890.0289-
Sep. 05, 20190.02890.02890.02890.02890.0289-
Sep. 04, 20190.02900.02900.02890.02890.028935,000
Sep. 03, 20190.00510.00510.00510.00510.0051-
Aug. 30, 20190.00510.00510.00510.00510.0051-
Aug. 29, 20190.00510.00510.00510.00510.0051-
Aug. 28, 20190.00510.00510.00510.00510.0051-
Aug. 27, 20190.00510.00510.00510.00510.0051-
Aug. 26, 20190.00510.00510.00510.00510.0051-
Aug. 23, 20190.00510.00510.00510.00510.0051-
Aug. 22, 20190.00510.00510.00510.00510.0051-
Aug. 21, 20190.00510.00510.00510.00510.0051-
Aug. 20, 20190.00510.00510.00510.00510.00514,000
Aug. 19, 20190.00510.00510.00510.00510.0051-
Aug. 16, 20190.00510.00510.00510.00510.0051-
Aug. 15, 20190.00510.00510.00510.00510.0051-
Aug. 14, 20190.00510.00510.00510.00510.0051-
Aug. 13, 20190.00510.00510.00510.00510.0051-
Aug. 12, 20190.00510.00510.00510.00510.0051-
Aug. 09, 20190.00510.00510.00510.00510.0051-
Aug. 08, 20190.00510.00510.00510.00510.0051-
Aug. 07, 20190.00510.00510.00510.00510.0051-
Aug. 06, 20190.00510.00510.00510.00510.00514,500
Aug. 05, 20190.00500.00500.00500.00500.0050-
Aug. 02, 20190.00500.00500.00500.00500.0050-
Aug. 01, 20190.00500.00500.00500.00500.0050-
Jul. 31, 20190.00500.00500.00500.00500.0050-
Jul. 30, 20190.00500.00500.00500.00500.0050-
Jul. 29, 20190.00500.00500.00500.00500.0050-
Jul. 26, 20190.00500.00500.00500.00500.0050-
Jul. 25, 20190.00500.00500.00500.00500.0050-
Jul. 24, 20190.00500.00500.00500.00500.0050-
Jul. 23, 20190.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...