BLLXF - BLOX LABS INC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.0100-
Jun 10, 2019------
Jun 07, 20190.01000.01000.01000.01000.0100-
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.0100-
Jun 04, 20190.01000.01000.01000.01000.0100-
Jun 03, 20190.01000.01000.01000.01000.0100150
May 31, 20190.00410.00410.00410.00410.0041-
May 30, 20190.00410.00410.00410.00410.0041-
May 29, 20190.00410.00410.00410.00410.0041-
May 28, 20190.00410.00410.00410.00410.004110,000
May 24, 20190.00060.00060.00060.00060.0006-
May 23, 20190.00060.00060.00060.00060.0006-
May 22, 20190.00060.00060.00060.00060.000610,000
May 21, 20190.00010.00010.00010.00010.0001-
May 20, 20190.00010.00010.00010.00010.0001-
May 17, 20190.00010.00010.00010.00010.0001-
May 16, 20190.00010.00010.00010.00010.0001-
May 15, 20190.00010.00010.00010.00010.0001-
May 14, 20190.00010.00010.00010.00010.0001-
May 13, 20190.00010.00010.00010.00010.000150,000
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400-
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.0400-
May 02, 20190.04000.04000.04000.04000.0400-
May 01, 20190.04000.04000.04000.04000.0400-
Apr 30, 20190.04000.04000.04000.04000.0400-
Apr 29, 20190.04000.04000.04000.04000.0400-
Apr 26, 20190.04000.04000.04000.04000.0400-
Apr 25, 20190.04000.04000.04000.04000.0400-
Apr 24, 20190.04000.04000.04000.04000.0400-
Apr 23, 20190.04000.04000.04000.04000.0400-
Apr 22, 20190.04000.04000.04000.04000.0400-
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.04001,000
Apr 08, 20190.04130.04130.04130.04130.0413-
Apr 05, 20190.04130.04130.04130.04130.0413-
Apr 04, 20190.04130.04130.04130.04130.0413-
Apr 03, 20190.04130.04130.04130.04130.0413-
Apr 02, 20190.04130.04130.04130.04130.0413-
Apr 01, 20190.04130.04130.04130.04130.0413-
Mar 29, 20190.04130.04130.04130.04130.0413-
Mar 28, 20190.04130.04130.04130.04130.0413-
Mar 27, 20190.04130.04130.04130.04130.0413-
Mar 26, 20190.04130.04130.04130.04130.0413-
Mar 25, 20190.04130.04130.04130.04130.0413-
Mar 22, 20190.04130.04130.04130.04130.0413-
Mar 21, 20190.04130.04130.04130.04130.0413-
Mar 20, 20190.04130.04130.04130.04130.0413-
Mar 19, 20190.04130.04130.04130.04130.0413-
Mar 18, 20190.04130.04130.04130.04130.0413-
Mar 15, 20190.04130.04130.04130.04130.0413-
Mar 14, 20190.04130.04130.04130.04130.0413-
Mar 13, 20190.04130.04130.04130.04130.0413-
Mar 12, 20190.04130.04130.04130.04130.0413-
Mar 11, 20190.04130.04130.04130.04130.0413-
Mar 08, 20190.04130.04130.04130.04130.0413-
Mar 07, 20190.04130.04130.04130.04130.0413-
Mar 06, 20190.04130.04130.04130.04130.0413-
Mar 05, 20190.04130.04130.04130.04130.0413-
Mar 04, 20190.04130.04130.04130.04130.0413-
Mar 01, 20190.04130.04130.04130.04130.0413-
Feb 28, 20190.04130.04130.04130.04130.04131,000
Feb 27, 20190.04140.04140.04140.04140.0414-
Feb 26, 20190.04140.04140.04140.04140.0414-
Feb 25, 20190.04150.04150.04140.04140.041475,577
Feb 22, 20190.03100.03100.03100.03100.0310-
Feb 21, 20190.03620.03620.03100.03100.03108,900
Feb 20, 20190.04940.04940.04940.04940.0494-
Feb 19, 20190.04940.04940.04940.04940.0494-
Feb 15, 20190.04940.04940.04940.04940.0494-
Feb 14, 20190.04940.04940.04940.04940.0494-
Feb 13, 20190.04940.04940.04940.04940.0494-
Feb 12, 20190.04940.04940.04940.04940.0494-
Feb 11, 20190.04940.04940.04940.04940.0494-
Feb 08, 20190.04940.04940.04940.04940.0494-
Feb 07, 20190.04940.04940.04940.04940.0494-
Feb 06, 20190.04940.04940.04940.04940.0494-
Feb 05, 20190.04940.04940.04940.04940.0494-
Feb 04, 20190.04970.04970.04480.04940.04948,045
Feb 01, 20190.03300.03300.03300.03300.0330-
Jan 31, 20190.03300.03300.03300.03300.0330-
Jan 30, 20190.03300.03300.03300.03300.0330-
Jan 29, 20190.03300.03300.03300.03300.0330-
Jan 28, 20190.03300.03300.03300.03300.0330-
Jan 25, 20190.03300.03300.03300.03300.033066,650
Jan 24, 20190.03000.03000.03000.03000.0300-
Jan 23, 20190.03000.03000.03000.03000.03004,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...