Canada markets open in 5 hours 10 minutes

Blue Lagoon Resources Inc. (BLLG.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.1100+0.0100 (+10.00%)
At close: 03:59PM EDT
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20240.10000.11000.09500.11000.110035,500
Jul 16, 20240.10000.10000.09000.10000.100082,768
Jul 15, 20240.08500.09500.08500.09500.09506,263
Jul 12, 20240.08000.09000.08000.09000.09009,602
Jul 11, 20240.09000.09000.09000.09000.090032,000
Jul 10, 20240.10000.10000.08500.09000.090036,450
Jul 09, 20240.10000.11000.10000.10000.100014,090
Jul 08, 20240.10000.10000.10000.10000.10008,000
Jul 05, 20240.10000.10000.10000.10000.100051,000
Jul 04, 20240.10000.11000.10000.11000.11007,300
Jul 03, 20240.11000.11000.11000.11000.110032,000
Jul 02, 20240.10000.10000.10000.10000.100035,000
Jun 28, 20240.11000.11000.11000.11000.1100-
Jun 27, 20240.11000.11000.11000.11000.1100905
Jun 26, 20240.11000.11500.11000.11500.115016,000
Jun 25, 20240.11500.11500.10500.10500.105041,200
Jun 24, 20240.10500.10500.10500.10500.105016,500
Jun 21, 20240.11500.12000.10500.11500.115054,500
Jun 20, 20240.10500.12000.10500.11500.115044,500
Jun 19, 20240.10500.10500.10500.10500.1050-
Jun 18, 20240.10500.10500.10500.10500.10503,000
Jun 17, 20240.11000.11000.10500.10500.10504,000
Jun 14, 20240.10500.11000.10500.11000.110019,000
Jun 13, 20240.10500.11000.10000.10500.1050163,950
Jun 12, 20240.11500.11500.11000.11000.110050,950
Jun 11, 20240.12000.12000.12000.12000.1200500
Jun 10, 20240.11500.12000.11500.12000.12009,000
Jun 07, 20240.11500.11500.11000.11000.110090,500
Jun 06, 20240.11000.12000.11000.11500.1150115,685
Jun 05, 20240.10500.11500.10500.11000.110072,500
Jun 04, 20240.11000.11000.11000.11000.110036,100
Jun 03, 20240.11500.12500.11000.11000.110065,500
May 31, 20240.11500.12000.11000.12000.120042,000
May 30, 20240.11000.11500.10500.11000.110075,700
May 29, 20240.11000.12000.11000.11500.1150103,420
May 28, 20240.12000.12000.11000.12000.1200158,500
May 27, 20240.11500.11500.11500.11500.115011,042
May 24, 20240.12000.12000.12000.12000.120014,500
May 23, 20240.12000.12000.11500.11500.1150170,879
May 22, 20240.13000.13000.12000.12000.120010,200
May 21, 20240.13000.13000.12500.12500.125038,000
May 17, 20240.12500.13000.12000.13000.130073,081
May 16, 20240.13000.13000.13000.13000.130016,000
May 15, 20240.13000.13000.13000.13000.130011,500
May 14, 20240.13000.13000.12500.12500.12509,500
May 13, 20240.12500.12500.12500.12500.1250-
May 10, 20240.13500.13500.12500.12500.12508,500
May 09, 20240.13000.13000.13000.13000.1300-
May 08, 20240.13000.13000.13000.13000.1300-
May 07, 20240.13000.13000.13000.13000.1300-
May 06, 20240.14000.14000.13000.13000.13003,939
May 03, 20240.14000.14000.14000.14000.140010,041
May 02, 20240.12500.14000.12500.14000.140056,000
May 01, 20240.14000.14000.14000.14000.1400-
Apr 30, 20240.14000.14000.14000.14000.1400127,698
Apr 29, 20240.13000.13000.12500.13000.130016,545
Apr 26, 20240.12500.13000.12500.13000.130012,500
Apr 25, 20240.12500.13500.12500.13500.135011,500
Apr 24, 20240.14000.14000.13000.13000.130021,500
Apr 23, 20240.13500.14000.13500.14000.140072,000
Apr 22, 20240.13000.13000.13000.13000.1300128,000
Apr 19, 20240.13500.13500.12500.13500.135028,300
Apr 18, 20240.13000.13500.13000.13500.13502,380
Apr 17, 20240.13000.13000.12500.12500.125047,539
Apr 16, 20240.13000.13500.13000.13500.13507,474
Apr 15, 20240.13000.14000.13000.13500.135019,495
Apr 12, 20240.14000.14000.14000.14000.140018,500
Apr 11, 20240.14500.14500.14000.14000.140050,675
Apr 10, 20240.15000.15000.15000.15000.15001,000
Apr 09, 20240.13500.15500.13500.15500.1550213,054
Apr 08, 20240.14000.14000.13000.13000.130059,328
Apr 05, 20240.13500.13500.13500.13500.1350113,120
Apr 04, 20240.13500.14000.13000.13500.135079,200
Apr 03, 20240.13000.14500.13000.14000.1400235,038
Apr 02, 20240.13500.13500.13000.13500.135057,500
Apr 01, 20240.13000.13500.13000.13000.130015,430
Mar 28, 20240.12500.13500.12500.12500.125032,854
Mar 27, 20240.12500.12500.12500.12500.1250-
Mar 26, 20240.12500.12500.12500.12500.12503,807
Mar 25, 20240.14000.14000.12500.13000.130032,272
Mar 22, 20240.13000.13000.13000.13000.13003,434
Mar 21, 20240.13500.13500.13000.13000.13003,000
Mar 20, 20240.13000.13000.12500.13000.13008,115
Mar 19, 20240.14000.15000.13500.13500.1350130,180
Mar 18, 20240.13500.13500.13000.13000.13008,000
Mar 15, 20240.13000.14500.12500.12500.125027,161
Mar 14, 20240.13000.13000.12500.13000.130094,850
Mar 13, 20240.14500.14500.13500.13500.13509,700
Mar 12, 20240.13500.13500.13500.13500.13506,500
Mar 11, 20240.13500.14000.13500.14000.14004,700
Mar 08, 20240.13500.14000.13500.13500.13503,595
Mar 07, 20240.13500.13500.13500.13500.135018,807
Mar 06, 20240.13500.14000.13500.13500.135029,803
Mar 05, 20240.13500.14500.13500.14500.145039,707
Mar 04, 20240.14000.14000.13000.13500.135018,288
Mar 01, 20240.14000.14000.13000.13000.130020,000
Feb 29, 20240.14000.14000.13000.13500.135043,000
Feb 28, 20240.13500.13500.13500.13500.135010,000
Feb 27, 20240.14500.14500.14500.14500.14501,280
Feb 26, 20240.13500.13500.13500.13500.135010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...