Canada Markets close in 6 hrs 8 mins

Ball Corporation (BLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.94+0.50 (+0.67%)
As of 9:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL200821P000300002020-07-09 8:18PM EDT30.001.000.000.050.00--60175.00%
BLL200821P000325002020-07-09 8:18PM EDT32.500.150.000.050.00-24159.38%
BLL200821P000450002020-06-19 11:18AM EDT45.000.060.000.250.00-15569125.78%
BLL200821P000475002020-07-09 8:18PM EDT47.501.050.100.100.00-11195110.16%
BLL200821P000500002020-07-27 1:19PM EDT50.000.040.000.000.00-1050.00%
BLL200821P000525002020-08-04 1:55PM EDT52.500.040.000.100.00-10080.08%
BLL200821P000550002020-07-15 3:26PM EDT55.000.400.000.100.00-1114970.70%
BLL200821P000575002020-07-09 8:18PM EDT57.501.350.050.200.00-18471.29%
BLL200821P000600002020-08-06 12:02PM EDT60.000.050.000.300.00-1232763.67%
BLL200821P000625002020-08-06 9:35AM EDT62.500.280.000.500.00-13,10860.16%
BLL200821P000650002020-08-06 9:38AM EDT65.000.410.000.000.00-21,74312.50%
BLL200821P000675002020-08-06 3:10PM EDT67.500.150.000.000.00-20012.50%
BLL200821P000700002020-08-06 3:10PM EDT70.000.350.050.550.00-2234037.35%
BLL200821P000725002020-08-06 3:37PM EDT72.500.750.651.100.00-13035.21%
BLL200821P000750002020-08-06 3:47PM EDT75.001.801.552.150.00-3323234.96%
BLL200821P000775002020-08-06 11:42AM EDT77.504.092.304.600.00-33051.22%
BLL200821P000800002020-07-31 12:03PM EDT80.007.503.806.900.00-1061.57%
BLL200821P000825002020-07-29 10:31AM EDT82.508.706.309.200.00-6069.73%
BLL200821P000850002020-07-28 12:12PM EDT85.0010.609.0011.500.00-8076.22%
BLL200821P000900002020-07-29 1:20PM EDT90.0016.2013.9016.500.00-9051.76%
BLL200821P000950002020-07-28 9:39AM EDT95.0021.3019.1021.500.00-1570.31%