BLKCF - Global Gaming Technologies Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.00800.01000.00800.00800.008073,400
Jan. 16, 20200.01100.01100.00800.01000.010037,500
Jan. 15, 20200.01000.01000.00900.01000.010086,400
Jan. 14, 20200.00800.01100.00800.01000.0100158,200
Jan. 13, 20200.00700.01100.00700.00800.0080120,700
Jan. 10, 20200.01300.01300.00800.01000.0100151,500
Jan. 09, 20200.00700.01100.00700.01100.0110532,200
Jan. 08, 20200.00600.01000.00600.00800.0080283,300
Jan. 07, 20200.00500.01000.00500.00800.0080475,000
Jan. 06, 20200.00600.01000.00600.00600.0060269,500
Jan. 03, 20200.00700.00800.00600.00700.0070202,400
Jan. 02, 20200.01300.01300.00600.00800.0080305,300
Dec. 31, 20190.00600.00900.00600.00800.0080450,600
Dec. 30, 20190.00600.01000.00600.00600.0060481,500
Dec. 27, 20190.00700.00800.00600.00700.0070450,100
Dec. 26, 20190.00700.00800.00700.00800.0080116,200
Dec. 24, 20190.00700.00800.00700.00700.0070143,300
Dec. 23, 20190.00700.00700.00700.00700.0070225,100
Dec. 20, 20190.00700.00900.00700.00700.0070262,300
Dec. 19, 20190.00700.00800.00700.00700.007093,400
Dec. 18, 20190.01000.01000.00700.00800.0080222,300
Dec. 17, 20190.00700.00900.00700.00800.0080424,000
Dec. 16, 20190.00700.01100.00700.00800.0080829,000
Dec. 13, 20190.00900.00900.00700.00800.0080483,000
Dec. 12, 20190.00900.01100.00900.00900.0090251,100
Dec. 11, 20190.00900.01100.00900.00900.0090172,500
Dec. 10, 20190.00900.01000.00300.00900.0090675,400
Dec. 09, 20190.01200.01200.00900.01000.0100212,400
Dec. 06, 20190.00900.01200.00900.01200.012077,700
Dec. 05, 20190.01000.01200.00900.01200.012036,600
Dec. 04, 20190.01000.01200.01000.01100.011014,475
Dec. 03, 20190.00900.01100.00900.01000.010076,000
Dec. 02, 20190.00700.01200.00700.01000.010085,800
Nov. 29, 20190.01500.01500.01000.01000.0100414,900
Nov. 27, 20190.01300.01300.00900.01100.011042,400
Nov. 26, 20190.01000.01300.00700.01000.010039,700
Nov. 25, 20190.01000.01300.00900.01100.0110418,300
Nov. 22, 20190.00900.01100.00900.00900.0090117,400
Nov. 21, 20190.01000.01100.00900.01000.0100117,300
Nov. 20, 20190.01200.01200.00900.01000.0100102,400
Nov. 19, 20190.00900.01100.00900.00900.0090258,800
Nov. 18, 20190.01100.01200.00900.00900.0090360,200
Nov. 15, 20190.01000.01200.01000.01200.0120123,200
Nov. 14, 20190.01000.01100.01000.01100.0110168,400
Nov. 13, 20190.01100.01200.01000.01000.01001,634,300
Nov. 12, 20190.01100.01300.01100.01100.0110659,000
Nov. 11, 20190.01100.01400.01100.01100.011029,100
Nov. 08, 20190.01100.01500.01100.01100.0110437,300
Nov. 07, 20190.01500.01500.01300.01300.013051,400
Nov. 06, 20190.01800.01800.01100.01500.0150144,800
Nov. 05, 20190.01200.01500.01200.01200.012068,200
Nov. 04, 20190.01100.01500.01100.01500.0150268,600
Nov. 01, 20190.01100.01700.01100.01500.0150403,100
Oct. 31, 20190.01200.01500.01200.01200.012078,700
Oct. 30, 20190.01300.01500.01100.01200.012019,300
Oct. 29, 20190.01500.01500.01100.01100.0110126,000
Oct. 28, 20190.01500.01500.01400.01400.014033,300
Oct. 25, 20190.01500.01500.01100.01500.0150121,600
Oct. 24, 20190.01000.01700.01000.01500.01501,027,700
Oct. 23, 20190.01000.01500.01000.01100.011024,200
Oct. 22, 20190.01000.01600.01000.01300.013019,700
Oct. 21, 20190.01600.01600.01000.01100.0110423,400
Oct. 18, 20190.01500.01500.01300.01300.0130112,800
Oct. 17, 20190.01100.01600.01100.01400.014014,800
Oct. 16, 20190.01200.01500.00900.01400.014048,300
Oct. 15, 20190.01500.01700.00900.01300.0130105,600
Oct. 14, 20190.01500.01700.01500.01600.016021,600
Oct. 11, 20190.01200.01800.00900.01500.015087,300
Oct. 10, 20190.01400.01800.01400.01500.015014,000
Oct. 09, 20190.01200.02000.01200.01500.0150163,800
Oct. 08, 20190.01600.02000.01500.02000.0200221,200
Oct. 07, 20190.01600.01800.01600.01600.016022,600
Oct. 04, 20190.01200.02000.01200.01600.016015,300
Oct. 03, 20190.01600.02000.01600.01900.019038,600
Oct. 02, 20190.01600.01700.01600.01700.01704,500
Oct. 01, 20190.01600.01900.01600.01700.01707,600
Sep. 30, 20190.02400.02400.01700.01900.0190114,600
Sep. 27, 20190.02300.02300.01700.01700.017075,000
Sep. 26, 20190.01500.02500.01500.01900.019044,600
Sep. 25, 20190.01500.02300.01500.01700.017026,100
Sep. 24, 20190.01600.02200.01600.01600.0160419,800
Sep. 23, 20190.02000.02500.01600.01600.0160339,900
Sep. 20, 20190.02100.02200.02000.02000.020056,500
Sep. 19, 20190.01800.02100.01600.02000.0200218,600
Sep. 18, 20190.01500.02100.01500.02000.020085,300
Sep. 17, 20190.02000.02400.01600.02000.0200187,200
Sep. 16, 20190.02400.02400.01500.02000.0200117,000
Sep. 13, 20190.01600.01800.01600.01700.017028,700
Sep. 12, 20190.01500.02100.01500.01800.018071,500
Sep. 11, 20190.01900.02000.01700.02000.0200208,600
Sep. 10, 20190.01800.02000.01700.01900.019031,500
Sep. 09, 20190.01900.01900.01700.01900.0190142,200
Sep. 06, 20190.01800.01900.01600.01900.0190141,700
Sep. 05, 20190.02100.02100.01500.01600.0160318,000
Sep. 04, 20190.01800.02000.01500.02000.0200135,300
Sep. 03, 20190.02200.02200.01300.01500.015075,900
Aug. 30, 20190.01500.02000.01500.01800.018086,100
Aug. 29, 20190.01300.01600.01200.01500.0150485,900
Aug. 28, 20190.01300.01800.01300.01400.0140354,700
Aug. 27, 20190.01400.01600.01400.01500.015097,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...