Canada markets closed

Global Gaming Technologies Corp. (BLKCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0185+0.0008 (+4.40%)
At close: 3:38PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 13, 20200.01700.01900.01700.01900.019067,300
Aug. 12, 20200.01700.01900.01700.01800.018049,200
Aug. 11, 20200.01700.02000.01700.01900.0190206,000
Aug. 10, 20200.02000.02200.01700.01800.0180358,600
Aug. 07, 20200.02000.02200.01700.01800.0180954,900
Aug. 06, 20200.01700.02400.01700.02000.0200463,600
Aug. 05, 20200.01800.01900.01700.01800.0180137,800
Aug. 04, 20200.01700.01900.01700.01700.0170140,800
Aug. 03, 20200.01800.01800.01600.01700.017064,800
Jul. 31, 20200.01800.01800.01700.01700.0170480,700
Jul. 30, 20200.02200.02200.01800.01900.0190100,600
Jul. 29, 20200.01800.02400.01800.01900.0190159,600
Jul. 28, 20200.02000.02000.01800.01800.018058,300
Jul. 27, 20200.02400.02400.02000.02000.0200383,600
Jul. 24, 20200.02500.02900.01800.02400.0240105,400
Jul. 23, 20200.02300.02400.02100.02400.0240112,000
Jul. 22, 20200.02100.02300.01800.02200.0220160,800
Jul. 21, 20200.02000.02300.01900.02100.0210288,800
Jul. 20, 20200.01700.02000.01600.02000.0200148,500
Jul. 17, 20200.01600.02000.01600.02000.0200141,500
Jul. 16, 20200.02000.02300.01600.01600.016030,200
Jul. 15, 20200.02700.02700.01600.01900.0190401,500
Jul. 14, 20200.01700.01800.01300.01600.0160207,900
Jul. 13, 20200.01600.01900.01600.01700.017082,800
Jul. 10, 20200.02000.02000.01500.01800.018033,700
Jul. 09, 20200.02000.02000.01400.02000.0200135,900
Jul. 08, 20200.01700.02000.01500.02000.020076,100
Jul. 07, 20200.01400.01700.01400.01700.017044,700
Jul. 06, 20200.01300.01700.01300.01400.014072,300
Jul. 02, 20200.01300.01700.01300.01500.0150133,500
Jul. 01, 20200.01300.01700.01300.01500.0150124,400
Jun. 30, 20200.01700.01800.01300.01500.015067,800
Jun. 29, 20200.01700.01800.01700.01700.0170117,100
Jun. 26, 20200.01700.01800.01700.01700.0170213,200
Jun. 25, 20200.01500.01700.01300.01700.0170103,200
Jun. 24, 20200.01500.01700.01300.01500.015060,200
Jun. 23, 20200.01300.01800.01300.01600.0160309,700
Jun. 22, 20200.02200.02200.01400.01600.0160158,500
Jun. 19, 20200.01200.02000.01200.01500.015092,800
Jun. 18, 20200.01500.01800.01400.01400.0140103,900
Jun. 17, 20200.01900.01900.01300.01600.016034,100
Jun. 16, 20200.01200.02000.01200.01500.015027,800
Jun. 15, 20200.01400.02000.01400.01800.018075,800
Jun. 12, 20200.01500.02500.01200.01900.0190235,100
Jun. 11, 20200.01100.01500.01100.01400.0140101,200
Jun. 10, 20200.01200.02000.01100.01200.0120154,400
Jun. 09, 20200.01200.01300.01200.01300.013076,500
Jun. 08, 20200.01800.02000.01000.01400.0140304,500
Jun. 05, 20200.01500.01900.01200.01600.0160209,400
Jun. 04, 20200.01400.02000.01400.01600.0160806,100
Jun. 03, 20200.01000.01400.01000.01100.011069,000
Jun. 02, 20200.01300.01300.01000.01000.0100196,400
Jun. 01, 20200.01000.01300.01000.01100.0110335,000
May 29, 20200.01300.01500.01000.01000.01006,900
May 28, 20200.01400.01500.01000.01400.014022,600
May 27, 20200.01000.01500.01000.01400.014032,400
May 26, 20200.01400.01600.01000.01500.0150100,800
May 22, 20200.01300.01600.01300.01500.0150172,700
May 21, 20200.01000.01600.01000.01500.015068,600
May 20, 20200.01400.01600.01400.01600.0160225,900
May 19, 20200.01300.01700.01300.01400.014061,000
May 18, 20200.01000.01700.01000.01300.0130100,100
May 15, 20200.01500.01600.01300.01400.0140313,900
May 14, 20200.01000.01700.01000.01500.0150138,800
May 13, 20200.01500.01600.01400.01600.0160422,800
May 12, 20200.01500.01600.01300.01400.0140261,300
May 11, 20200.01900.01900.01500.01500.0150234,300
May 08, 20200.01400.01600.01400.01600.0160251,000
May 07, 20200.01500.01600.01400.01500.015042,200
May 06, 20200.01500.01600.01000.01600.0160112,600
May 05, 20200.01400.01700.01300.01600.0160403,500
May 04, 20200.01800.01800.01000.01500.0150210,100
May 01, 20200.01000.01800.01000.01200.0120369,600
Apr. 30, 20200.01700.01700.01400.01500.0150145,900
Apr. 29, 20200.01300.01700.01300.01700.0170245,100
Apr. 28, 20200.01500.01700.00800.00900.0090376,500
Apr. 27, 20200.01700.01700.01400.01700.0170107,600
Apr. 24, 20200.01500.01700.01400.01700.017077,100
Apr. 23, 20200.01700.01700.01400.01700.0170118,000
Apr. 22, 20200.01400.01700.01400.01500.0150208,400
Apr. 21, 20200.01700.01700.00600.01500.0150436,600
Apr. 20, 20200.01800.01800.01400.01700.0170525,500
Apr. 17, 20200.01800.01900.01500.01800.0180573,200
Apr. 16, 20200.01000.02900.01000.01600.0160787,600
Apr. 15, 20200.00700.01000.00700.01000.0100167,800
Apr. 14, 20200.00900.01000.00800.00900.0090138,600
Apr. 13, 20200.00800.00900.00600.00800.0080180,000
Apr. 09, 20200.00600.00800.00600.00700.0070247,400
Apr. 08, 20200.00600.00800.00600.00700.0070182,000
Apr. 07, 20200.00600.00800.00600.00600.0060165,800
Apr. 06, 20200.00800.00800.00600.00600.0060292,100
Apr. 03, 20200.00700.00700.00600.00600.006057,200
Apr. 02, 20200.00700.01000.00600.00700.007034,300
Apr. 01, 20200.00800.00800.00700.00700.0070517,100
Mar. 31, 20200.00800.00800.00700.00800.0080276,800
Mar. 30, 20200.00700.00800.00700.00700.0070345,100
Mar. 27, 20200.00700.00800.00700.00700.007056,500
Mar. 26, 20200.00700.00800.00700.00800.0080248,300
Mar. 25, 20200.00800.00800.00700.00700.0070108,100
Mar. 24, 20200.00800.00800.00700.00700.0070158,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...